Fortescue Metals Group Ltd.
Registered Shares o.N.
ISIN: AU000000FMG4WKN: 121862Währung: EUR
10,84 EUR
+1,16 %
+0,12
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FMG4%2Ffortescue-metals-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fortescue Metals Group Ltd.","params":{"isin":"AU000000FMG4","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,03EUR | 20.12. | 26.567 | 292.927,74 |
| Stuttgart | 11,01EUR | 20.12. | 7.650 | 84.195,90 |
| Frankfurt | 11,00EUR | 20.12. | 3.580 | 39.380,00 |
| Lang & Schwarz | 10,84EUR | 20.12. | 1.518 | 16.449,05 |
| Düsseldorf | 10,92EUR | 20.12. | 110 | 1.200,76 |
| Quotrix | 10,88EUR | 20.12. | ||
| Hamburg | 10,95EUR | 20.12. | ||
| München | 10,95EUR | 20.12. | ||
| Berlin | 10,80EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,78 | -3,51 | -19,43 | -37,00 | -11,72 | +61,97 |
| Volatilität [%] | 35,07 | 31,67 | 40,40 | 37,61 | 39,06 | 47,61 |
| Sharpe-Ratio | -11,60 | -1,270 | -0,8766 | -1,073 | 0,0408 | 0,3947 |
| Hoch | 12,13 | 12,47 | 14,50 | 18,16 | 18,16 | 18,16 |
| Tief | 10,56 | 10,56 | 9,203 | 9,203 | 9,203 | 0,0001 |
| Hist. Kurs | 11,75 | 11,23 | 13,45 | 17,20 | 12,27 | 6,690 |
| ∅-Preis | 11,14 | 11,56 | 11,69 | 13,73 | 13,17 | 12,25 |
| ∅-Volumen | 13,16 Tsd. | 25,80 Tsd. | 13,31 Tsd. | 11,45 Tsd. | 16,65 Tsd. | 13,41 Tsd. |
| Max. Verlust [%] | -8,834 | -12,10 | -32,78 | -46,78 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 121 | 250 | 427 | 611 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 169 | 353 | 605 | 867 |
Kennzahlen
Für das Geschäftsjahr 2021 hat Fortescue Metals Group Ltd. bisher 2,214€ (2,269$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 19,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 2,214 | 2,269 | 19,13 % | 05.09.2022 | ||
| 2020 | 2,269 | 2,711 | 17,36 % | 06.09.2021 | ||
| 2019 | 1,063 | 1,234 | 13,95 % | 31.08.2020 |
Quotes
- Geld (20.12.)10,84
- Brief (20.12.)11,05
- Spread (in %)0,2180 (2,01 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs10,71
- Tageshoch11,04
- Tagestief10,71
- Kurs (20.12.2024)10,84
- Umsatz EUR16.449,05
- Gehand. Stk.1.518
Kursdaten Vortag
- Vortag-Eröffnung11,06
- Vortag-Hoch11,06
- Vortag-Tief10,56
- Vortag-Schlusskurs10,71
Stammdaten
- WertpapiertypAktie
- ISINAU000000FMG4
- WKN121862
- BranchenStahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FMG4%2Ffortescue-metals-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortescue Metals Group Ltd.","params":{"isin":"AU000000FMG4","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}