Insurance Australia Group Ltd.
Registered Shares o.N.
ISIN: AU000000IAG3WKN: 941205Symbol: NRMWährung: EUR
4,960 EUR
-1,78 %
-0,090
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000IAG3%2Finsurance-australia-group-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Insurance Australia Group Ltd.","params":{"isin":"AU000000IAG3","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,880EUR | 20.12. | 2.500 | 12.200,00 |
| Lang & Schwarz | 4,920EUR | 20.12. | ||
| Quotrix | 4,980EUR | 20.12. | ||
| Stuttgart | 4,960EUR | 20.12. | ||
| Düsseldorf | 4,860EUR | 20.12. | ||
| Hamburg | 4,880EUR | 20.12. | ||
| Berlin | 4,960EUR | 20.12. | ||
| Frankfurt | 4,960EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | +21,57 | +43,35 | +86,47 | +3,77 | |
| Volatilität [%] | 32,08 | 28,04 | 27,46 | 23,57 | 24,78 | 29,19 |
| Sharpe-Ratio | 0,0668 | 0,4072 | 1,446 | 1,544 | 0,8673 | 0,1031 |
| Hoch | 5,150 | 5,150 | 5,150 | 5,150 | 5,150 | 5,150 |
| Tief | 4,960 | 4,880 | 3,880 | 3,360 | 2,580 | 2,580 |
| Hist. Kurs | 4,960 | 4,920 | 4,080 | 3,460 | 2,660 | 4,780 |
| ∅-Preis | 5,028 | 5,053 | 4,523 | 4,121 | 3,428 | 3,358 |
| ∅-Volumen | 68,54 | 35,58 | 15,52 | 9,368 | ||
| Max. Verlust [%] | -3,689 | -3,689 | -11,42 | -11,42 | -14,81 | -46,91 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 41 | 41 | 95 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 57 | 57 | 138 | 1.789 |
Quotes
- Geld (20.12.)4,820
- Brief (20.12.)4,940
- Spread (in %)0,1200 (2,49 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs4,960
- Tageshoch4,960
- Tagestief4,960
- Kurs (20.12.2024)4,960
Kursdaten Vortag
- Vortag-Eröffnung5,050
- Vortag-Hoch5,050
- Vortag-Tief5,050
- Vortag-Schlusskurs5,050
Stammdaten
- WertpapiertypAktie
- ISINAU000000IAG3
- WKN941205
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000IAG3%2Finsurance-australia-group-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insurance Australia Group Ltd.","params":{"isin":"AU000000IAG3","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}