Insurance Australia Group Ltd.
Registered Shares o.N.
ISIN: AU000000IAG3WKN: 941205Währung: EUR
4,920 EUR
-0,40 %
-0,020
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000IAG3%2Finsurance-australia-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Insurance Australia Group Ltd.","params":{"isin":"AU000000IAG3","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,880EUR | 20.12. | 2.500 | 12.200,00 |
| Lang & Schwarz | 4,920EUR | 20.12. | ||
| Quotrix | 4,980EUR | 20.12. | ||
| Stuttgart | 4,960EUR | 20.12. | ||
| Düsseldorf | 4,860EUR | 20.12. | ||
| Hamburg | 4,880EUR | 20.12. | ||
| Berlin | 4,960EUR | 20.12. | ||
| Frankfurt | 4,960EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | -0,40 | +21,18 | +42,20 | +87,79 | +2,96 |
| Volatilität [%] | 37,82 | 43,27 | 30,83 | 26,38 | 25,75 | 31,77 |
| Sharpe-Ratio | 1,182 | 0,0491 | 1,291 | 1,371 | 0,8492 | 0,1147 |
| Hoch | 5,150 | 5,300 | 5,300 | 5,300 | 5,300 | 5,300 |
| Tief | 4,800 | 4,760 | 3,860 | 3,320 | 2,560 | 2,560 |
| Hist. Kurs | 4,880 | 4,940 | 4,060 | 3,460 | 2,620 | 4,779 |
| ∅-Preis | 4,972 | 5,016 | 4,524 | 4,123 | 3,433 | 3,348 |
| ∅-Volumen | 105,75 | 75,91 | 59,05 | 25,42 | 29,92 | |
| Max. Verlust [%] | -3,529 | -6,019 | -9,132 | -9,132 | -15,43 | -46,11 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 41 | 41 | 95 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 57 | 57 | 138 | 1.785 |
Quotes
- Geld (20.12.)4,920
- Brief (20.12.)5,000
- Spread (in %)0,0800 (1,63 %)
- Geld Stk.101
- Brief Stk.101
Kursdaten
- Eröffnungskurs4,940
- Tageshoch4,960
- Tagestief4,800
- Kurs (20.12.2024)4,920
Kursdaten Vortag
- Vortag-Eröffnung4,940
- Vortag-Hoch5,050
- Vortag-Tief4,900
- Vortag-Schlusskurs4,940
Stammdaten
- WertpapiertypAktie
- ISINAU000000IAG3
- WKN941205
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000IAG3%2Finsurance-australia-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insurance Australia Group Ltd.","params":{"isin":"AU000000IAG3","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}