Incitec Pivot Ltd.
Registered Shares o.N.
ISIN: AU000000IPL1WKN: 813015Symbol: I5PWährung: EUR
1,919 EUR
+1,00 %
+0,019
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000IPL1%2Fincitec-pivot-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Incitec Pivot Ltd.","params":{"isin":"AU000000IPL1","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,935EUR | 22.11. | ||
| Quotrix | 1,976EUR | 22.11. | ||
| Stuttgart | 1,937EUR | 22.11. | ||
| Hamburg | 1,927EUR | 22.11. | ||
| Düsseldorf | 1,925EUR | 22.11. | ||
| München | 1,930EUR | 22.11. | ||
| Berlin | 1,919EUR | 22.11. | ||
| Frankfurt | 1,927EUR | 22.11. | ||
| Tradegate | 1,883EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,64 | +4,07 | +5,58 | +14,74 | -6,84 | -3,08 |
| Volatilität [%] | 31,82 | 31,67 | 25,09 | 26,86 | 30,25 | 35,30 |
| Sharpe-Ratio | 10,12 | 1,518 | 0,4607 | 0,5637 | 0,0089 | 0,1030 |
| Hoch | 1,919 | 1,919 | 1,919 | 1,919 | 2,800 | 2,800 |
| Tief | 1,800 | 1,741 | 1,630 | 1,572 | 1,572 | 0,8950 |
| Hist. Kurs | 1,800 | 1,844 | 1,818 | 1,673 | 2,060 | 1,980 |
| ∅-Preis | 1,882 | 1,830 | 1,773 | 1,713 | 1,993 | 1,811 |
| ∅-Volumen | 9,136 | 4,711 | 51,40 | 30,95 | ||
| Max. Verlust [%] | -1,336 | -6,626 | -10,42 | -11,27 | -43,88 | -56,97 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 44 | 99 | 575 | 575 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 62 | 147 | 819 | 819 |
Quotes
- Geld (22.11.)1,929
- Brief (22.11.)2,046
- Spread (in %)0,1175 (6,09 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs1,919
- Tageshoch1,919
- Tagestief1,919
- Kurs (22.11.2024)1,919
Kursdaten Vortag
- Vortag-Eröffnung1,900
- Vortag-Hoch1,900
- Vortag-Tief1,900
- Vortag-Schlusskurs1,900
Stammdaten
- WertpapiertypAktie
- ISINAU000000IPL1
- WKN813015
- BranchenIndustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000IPL1%2Fincitec-pivot-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incitec Pivot Ltd.","params":{"isin":"AU000000IPL1","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}