Incitec Pivot Ltd.
Registered Shares o.N.
ISIN: AU000000IPL1WKN: 813015Symbol: I5PWährung: EUR
1,909 EUR
+1,25 %
+0,024
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000IPL1%2Fincitec-pivot-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Incitec Pivot Ltd.","params":{"isin":"AU000000IPL1","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,918EUR | 21:36 | ||
| Quotrix | 1,956EUR | 07:57 | ||
| Stuttgart | 1,917EUR | 08:13 | ||
| Düsseldorf | 1,903EUR | 19:30 | ||
| Hamburg | 1,896EUR | 17:25 | ||
| München | 1,909EUR | 17:25 | ||
| Berlin | 1,900EUR | 08:08 | ||
| Frankfurt | 1,896EUR | 08:11 | ||
| Tradegate | 1,883EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,65 | +2,22 | +5,91 | +15,07 | -6,42 | -2,60 |
| Volatilität [%] | 38,77 | 32,78 | 24,93 | 27,90 | 30,68 | 36,04 |
| Sharpe-Ratio | 8,427 | 0,4281 | 0,3889 | 0,5188 | 0,0049 | 0,1041 |
| Hoch | 1,913 | 1,913 | 1,913 | 1,913 | 2,780 | 2,780 |
| Tief | 1,784 | 1,750 | 1,651 | 1,572 | 1,572 | 0,8700 |
| Hist. Kurs | 1,790 | 1,868 | 1,803 | 1,659 | 2,040 | 1,960 |
| ∅-Preis | 1,855 | 1,826 | 1,773 | 1,715 | 1,993 | 1,809 |
| ∅-Volumen | 10,72 | 5,559 | 19,83 | 15,32 | ||
| Max. Verlust [%] | -1,438 | -6,319 | -10,13 | -10,40 | -43,45 | -57,77 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 85 | 85 | 573 | 573 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 119 | 119 | 817 | 817 |
Quotes
- Geld (21:08)1,908
- Brief (21:08)2,025
- Spread (in %)0,1170 (6,13 %)
- Geld Stk.3.145
- Brief Stk.2.961
Kursdaten
- Eröffnungskurs1,897
- Tageshoch1,909
- Tagestief1,897
- Kurs (17:25)1,909
Kursdaten Vortag
- Vortag-Eröffnung1,880
- Vortag-Hoch1,886
- Vortag-Tief1,880
- Vortag-Schlusskurs1,886
Stammdaten
- WertpapiertypAktie
- ISINAU000000IPL1
- WKN813015
- BranchenIndustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000IPL1%2Fincitec-pivot-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incitec Pivot Ltd.","params":{"isin":"AU000000IPL1","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}