JB HI-FI Ltd.
Registered Shares o.N.
ISIN: AU000000JBH7WKN: 727539Symbol: JB3Währung: EUR
56,00 EUR
-0,89 %
-0,50
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JBH7%2Fjb-hi-fi-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"JB HI-FI Ltd.","params":{"isin":"AU000000JBH7","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 56,00EUR | 16:52 | ||
| Quotrix | 56,50EUR | 07:57 | ||
| Stuttgart | 56,00EUR | 08:16 | ||
| Düsseldorf | 55,50EUR | 16:30 | ||
| Hamburg | 56,00EUR | 08:00 | ||
| Frankfurt | 56,50EUR | 08:02 | ||
| Tradegate | 57,50EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,61 | -1,75 | +37,25 | +53,85 | +95,80 | +120,47 |
| Volatilität [%] | 17,81 | 22,48 | 27,35 | 27,30 | 29,57 | 34,07 |
| Sharpe-Ratio | -6,239 | -0,5615 | 2,428 | 1,657 | 0,8371 | 0,5760 |
| Hoch | 58,00 | 58,00 | 58,00 | 58,00 | 58,00 | 58,00 |
| Tief | 56,50 | 54,50 | 38,00 | 33,40 | 24,40 | 12,80 |
| Hist. Kurs | 57,50 | 57,00 | 40,80 | 36,40 | 28,60 | 25,40 |
| ∅-Preis | 57,40 | 56,75 | 49,68 | 43,22 | 33,56 | 31,40 |
| ∅-Volumen | 9,055 | 4,528 | 41,26 | 72,19 | ||
| Max. Verlust [%] | -2,586 | -4,348 | -10,38 | -13,20 | -35,11 | -53,28 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 18 | 53 | 478 | 478 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 31 | 76 | 684 | 684 |
Quotes
- Geld (16:52)56,50
- Brief (16:52)58,00
- Spread (in %)1,500 (2,65 %)
- Geld Stk.250
- Brief Stk.800
Kursdaten
- Eröffnungskurs56,00
- Tageshoch56,00
- Tagestief56,00
- Kurs (08:00)56,00
Kursdaten Vortag
- Vortag-Eröffnung57,00
- Vortag-Hoch57,00
- Vortag-Tief56,50
- Vortag-Schlusskurs56,50
Stammdaten
- WertpapiertypAktie
- ISINAU000000JBH7
- WKN727539
- BranchenUnterhaltungselektronik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JBH7%2Fjb-hi-fi-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JB HI-FI Ltd.","params":{"isin":"AU000000JBH7","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}