JB HI-FI Ltd.
Registered Shares o.N.
ISIN: AU000000JBH7WKN: 727539Währung: EUR
56,00 EUR
-0,89 %
-0,50
Börse:
Stand:
16:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JBH7%2Fjb-hi-fi-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"JB HI-FI Ltd.","params":{"isin":"AU000000JBH7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 56,00EUR | 16:52 | ||
| Quotrix | 56,50EUR | 07:57 | ||
| Stuttgart | 56,00EUR | 08:16 | ||
| Düsseldorf | 55,50EUR | 16:30 | ||
| Hamburg | 56,00EUR | 08:00 | ||
| Frankfurt | 56,50EUR | 08:02 | ||
| Tradegate | 57,50EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,75 | -0,88 | +38,61 | +56,42 | +98,58 | +124,00 |
| Volatilität [%] | 26,12 | 28,76 | 26,45 | 27,08 | 28,56 | 44,21 |
| Sharpe-Ratio | -2,112 | 0,0667 | 2,563 | 1,725 | 0,8721 | 0,5380 |
| Hoch | 58,00 | 58,00 | 58,00 | 58,00 | 58,00 | 58,00 |
| Tief | 56,00 | 53,50 | 37,60 | 33,00 | 24,20 | 12,20 |
| Hist. Kurs | 57,00 | 56,50 | 40,40 | 35,80 | 28,20 | 25,00 |
| ∅-Preis | 57,30 | 56,44 | 49,41 | 42,98 | 33,37 | 31,09 |
| ∅-Volumen | 25,22 | 57,72 | 44,53 | 177,60 | 154,67 | |
| Max. Verlust [%] | -2,586 | -4,386 | -7,246 | -13,27 | -34,95 | -54,04 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 24 | 53 | 479 | 479 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 34 | 76 | 684 | 684 |
Quotes
- Geld (17:10)56,00
- Brief (17:10)59,00
- Spread (in %)3,000 (5,36 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs56,50
- Tageshoch56,50
- Tagestief56,00
- Kurs (16:52)56,00
Kursdaten Vortag
- Vortag-Eröffnung58,00
- Vortag-Hoch58,00
- Vortag-Tief56,00
- Vortag-Schlusskurs56,50
Stammdaten
- WertpapiertypAktie
- ISINAU000000JBH7
- WKN727539
- BranchenUnterhaltungselektronik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000JBH7%2Fjb-hi-fi-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JB HI-FI Ltd.","params":{"isin":"AU000000JBH7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}