Origin Energy Ltd.
Registered Shares o.N.
ISIN: AU000000ORG5WKN: 931678Symbol: ORLWährung: EUR
6,650 EUR
0 %
0
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F"},"main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 6,500EUR | 29.01. | 200 | 1.300,00 |
| Lang & Schwarz | 6,450EUR | 29.01. | ||
| Quotrix | 6,650EUR | 29.01. | ||
| Stuttgart | 6,600EUR | 29.01. | ||
| Düsseldorf | 6,500EUR | 29.01. | ||
| Hamburg | 6,500EUR | 29.01. | ||
| München | 6,500EUR | 29.01. | ||
| Berlin | 6,600EUR | 29.01. | ||
| Tradegate | 6,650EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | +3,10 | +4,72 | +32,47 | +92,20 | +29,13 |
| Volatilität [%] | 48,53 | 31,75 | 34,11 | 29,19 | 35,83 | 42,78 |
| Sharpe-Ratio | 2,086 | 1,292 | 0,3816 | 1,036 | 0,7051 | 0,2999 |
| Hoch | 6,850 | 6,900 | 6,900 | 6,900 | 6,900 | 6,900 |
| Tief | 6,550 | 6,350 | 5,600 | 5,020 | 3,419 | 2,100 |
| Hist. Kurs | 6,550 | 6,450 | 6,350 | 5,020 | 3,460 | 5,150 |
| ∅-Preis | 6,630 | 6,617 | 6,250 | 6,071 | 5,123 | 4,479 |
| ∅-Volumen | 937,85 | 3,17 Tsd. | 4,09 Tsd. | 2,98 Tsd. | 3,46 Tsd. | 4,11 Tsd. |
| Max. Verlust [%] | -2,920 | -5,072 | -11,63 | -15,56 | -28,92 | -57,28 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 36 | 88 | 137 | 566 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 50 | 124 | 196 | 1.034 |
Quotes
- Geld (29.01.)6,550
- Brief (29.01.)6,650
- Spread (in %)0,1000 (1,53 %)
- Geld Stk.1.076
- Brief Stk.1.048
Kursdaten
- Eröffnungskurs6,650
- Tageshoch6,650
- Tagestief6,650
- Kurs (29.01.2025)6,650
Kursdaten Vortag
- Vortag-Eröffnung6,650
- Vortag-Hoch6,650
- Vortag-Tief6,650
- Vortag-Schlusskurs6,650
Stammdaten
- WertpapiertypAktie
- ISINAU000000ORG5
- WKN931678
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien, Öl / Gas (Versorger), Rohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}