Origin Energy Ltd.
Registered Shares o.N.
ISIN: AU000000ORG5WKN: 931678Währung: EUR
6,550 EUR
+1,55 %
+0,100
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,550EUR | 15:29 | ||
| Quotrix | 6,650EUR | 07:57 | ||
| Stuttgart | 6,600EUR | 08:17 | ||
| München | 6,550EUR | 17:25 | ||
| Düsseldorf | 6,550EUR | 16:30 | ||
| Hamburg | 6,550EUR | 17:25 | ||
| Berlin | 6,650EUR | 18:34 | ||
| Frankfurt | 6,550EUR | 15:29 | ||
| Tradegate | 6,650EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,24 | +5,65 | +4,80 | +31,00 | +90,41 | +33,13 |
| Volatilität [%] | 22,86 | 26,46 | 44,93 | 36,11 | 37,62 | 42,57 |
| Sharpe-Ratio | -10,55 | 1,924 | 0,3196 | 0,8271 | 0,6675 | 0,2912 |
| Hoch | 6,800 | 6,800 | 6,850 | 6,850 | 6,850 | 6,850 |
| Tief | 6,200 | 6,150 | 5,350 | 4,940 | 3,319 | 1,980 |
| Hist. Kurs | 6,700 | 6,200 | 6,250 | 5,000 | 3,440 | 4,920 |
| ∅-Preis | 6,590 | 6,505 | 6,096 | 5,963 | 5,050 | 4,257 |
| ∅-Volumen | 0,6333 | 110,73 | 133,24 | 322,59 | 566,02 | |
| Max. Verlust [%] | -3,731 | -3,731 | -14,29 | -18,80 | -29,33 | -59,35 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 38 | 97 | 137 | 710 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 61 | 135 | 196 | 1.014 |
Quotes
- Geld (19:05)6,550
- Brief (19:05)6,850
- Spread (in %)0,3000 (4,58 %)
- Geld Stk.2.334
- Brief Stk.2.334
Kursdaten
- Eröffnungskurs6,450
- Tageshoch6,600
- Tagestief6,250
- Kurs (15:29)6,550
Kursdaten Vortag
- Vortag-Eröffnung6,450
- Vortag-Hoch6,600
- Vortag-Tief6,250
- Vortag-Schlusskurs6,450
Stammdaten
- WertpapiertypAktie
- ISINAU000000ORG5
- WKN931678
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien, Öl / Gas (Versorger), Rohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}