Origin Energy Ltd.
Registered Shares o.N.
ISIN: AU000000ORG5WKN: 931678Symbol: ORLWährung: EUR
6,550 EUR
+0,77 %
+0,050
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,550EUR | 15:29 | ||
| Quotrix | 6,650EUR | 07:57 | ||
| Stuttgart | 6,600EUR | 08:17 | ||
| München | 6,550EUR | 17:25 | ||
| Düsseldorf | 6,550EUR | 16:30 | ||
| Hamburg | 6,550EUR | 17:25 | ||
| Berlin | 6,650EUR | 16:40 | ||
| Frankfurt | 6,550EUR | 15:29 | ||
| Tradegate | 6,650EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | +1,55 | +9,17 | +31,00 | +89,31 | +31,00 |
| Volatilität [%] | 37,54 | 26,21 | 31,17 | 28,90 | 34,30 | 38,86 |
| Sharpe-Ratio | -3,762 | 0,4207 | 0,6047 | 0,9791 | 0,7028 | 0,2761 |
| Hoch | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 |
| Tief | 6,400 | 6,400 | 5,450 | 4,940 | 3,360 | 2,040 |
| Hist. Kurs | 6,650 | 6,450 | 6,000 | 5,000 | 3,460 | 5,000 |
| ∅-Preis | 6,580 | 6,529 | 6,100 | 5,953 | 5,057 | 4,281 |
| ∅-Volumen | 146,46 | 77,94 | 51,88 | 39,95 | ||
| Max. Verlust [%] | -4,478 | -4,478 | -13,49 | -17,42 | -29,91 | -59,20 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 43 | 109 | 134 | 718 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 61 | 153 | 188 | 1.028 |
Quotes
- Geld (18:27)6,600
- Brief (18:27)6,700
- Spread (in %)0,1000 (1,52 %)
- Geld Stk.1.068
- Brief Stk.1.041
Kursdaten
- Eröffnungskurs6,600
- Tageshoch6,600
- Tagestief6,550
- Kurs (17:25)6,550
Kursdaten Vortag
- Vortag-Eröffnung6,600
- Vortag-Hoch6,600
- Vortag-Tief6,500
- Vortag-Schlusskurs6,500
Stammdaten
- WertpapiertypAktie
- ISINAU000000ORG5
- WKN931678
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien, Öl / Gas (Versorger), Rohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}