Ramsay Health Care Ltd.
Registered Shares o.N.
ISIN: AU000000RHC8WKN: 874338Symbol: RMYWährung: EUR
18,80 EUR
-2,59 %
-0,50
Börse:
Stand:
08:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 18,30EUR | 16:38 | 70 | 1.281,00 |
| Tradegate | 18,90EUR | 07:41 | 1 | 18,90 |
| Quotrix | 18,90EUR | 07:27 | ||
| Stuttgart | 18,80EUR | 08:14 | ||
| Düsseldorf | 18,50EUR | 12:30 | ||
| Hamburg | 18,80EUR | 08:01 | ||
| München | 19,10EUR | 08:15 | ||
| Frankfurt | 18,80EUR | 08:24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,00 | -4,57 | -27,69 | -41,98 | -57,27 | -40,88 |
| Volatilität [%] | 25,76 | 32,20 | 27,59 | 26,48 | 27,73 | 27,49 |
| Sharpe-Ratio | -8,700 | -0,6236 | -2,109 | -1,875 | -0,9058 | -0,2919 |
| Hoch | 20,00 | 20,40 | 26,40 | 32,60 | 57,00 | 57,00 |
| Tief | 19,30 | 19,10 | 19,10 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 20,00 | 19,70 | 26,00 | 32,40 | 44,00 | 31,80 |
| ∅-Preis | 19,68 | 19,72 | 21,87 | 25,20 | 34,22 | 36,92 |
| ∅-Volumen | 34,78 | 8,522 | 4,177 | 210,22 | 298,41 | |
| Max. Verlust [%] | -3,500 | -5,392 | -27,65 | -41,41 | -66,49 | -66,49 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 117 | 252 | 753 | 753 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 170 | 360 | 1.077 | 1.077 |
Quotes
- Geld (15:45)18,40
- Brief (15:50)18,80
- Spread (in %)0,4000 (2,17 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs18,80
- Tageshoch18,80
- Tagestief18,80
- Kurs (08:24)18,80
Kursdaten Vortag
- Vortag-Eröffnung19,30
- Vortag-Hoch19,30
- Vortag-Tief19,30
- Vortag-Schlusskurs19,30
Stammdaten
- WertpapiertypAktie
- ISINAU000000RHC8
- WKN874338
- HerkunftAustralien
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}