Ramsay Health Care Ltd.
Registered Shares o.N.
ISIN: AU000000RHC8WKN: 874338Währung: EUR
17,30 EUR
-3,35 %
-0,60
Börse:
Stand:
09:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 17,30EUR | 09:36 | ||
| Quotrix | 17,60EUR | 07:27 | ||
| Stuttgart | 17,60EUR | 08:31 | ||
| München | 17,90EUR | 08:04 | ||
| Düsseldorf | 17,60EUR | 09:30 | ||
| Hamburg | 17,60EUR | 08:01 | ||
| Frankfurt | 17,50EUR | 08:09 | ||
| Tradegate | 18,90EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,18 | -12,63 | -32,95 | -46,60 | -60,50 | -50,57 |
| Volatilität [%] | 57,85 | 38,45 | 30,25 | 29,07 | 29,74 | 28,84 |
| Sharpe-Ratio | -10,19 | -2,853 | -2,352 | -1,936 | -0,8965 | -0,3793 |
| Hoch | 20,00 | 20,40 | 26,60 | 32,60 | 57,00 | 57,00 |
| Tief | 17,30 | 17,30 | 17,30 | 17,30 | 17,30 | 17,30 |
| Hist. Kurs | 19,70 | 19,80 | 25,80 | 32,40 | 43,80 | 35,00 |
| ∅-Preis | 18,50 | 19,46 | 21,66 | 25,02 | 33,95 | 36,53 |
| ∅-Volumen | 285,64 | 62,10 | 13,75 | 74,06 | 50,63 | 82,58 |
| Max. Verlust [%] | -11,68 | -13,86 | -34,09 | -46,30 | -68,93 | -68,93 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 120 | 254 | 757 | 757 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 175 | 364 | 1.082 | 1.082 |
Quotes
- Geld (09:45)17,30
- Brief (09:45)18,40
- Spread (in %)1,100 (6,36 %)
- Geld Stk.837
- Brief Stk.837
Kursdaten
- Eröffnungskurs17,90
- Tageshoch17,90
- Tagestief17,30
- Kurs (09:36)17,30
Kursdaten Vortag
- Vortag-Eröffnung17,40
- Vortag-Hoch18,70
- Vortag-Tief17,40
- Vortag-Schlusskurs17,90
Stammdaten
- WertpapiertypAktie
- ISINAU000000RHC8
- WKN874338
- HerkunftAustralien
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RHC8%2Framsay-health-care-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ramsay Health Care Ltd.","params":{"isin":"AU000000RHC8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}