South32 Ltd.
Registered Shares o.N.
ISIN: AU000000S320WKN: A14QLHSymbol: 32ZWährung: EUR
1,511 EUR
+0,57 %
+0,009
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000S320%2Fsouth32-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"South32 Ltd.","params":{"isin":"AU000000S320","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,494EUR | 17.04. | 7.000 | 10.458,00 |
| Tradegate | 1,540EUR | 17.04. | 3.800 | 5.850,10 |
| Düsseldorf | 1,511EUR | 17.04. | ||
| Hamburg | 1,516EUR | 17.04. | ||
| München | 1,544EUR | 17.04. | ||
| Berlin | 1,526EUR | 17.04. | ||
| Frankfurt | 1,488EUR | 17.04. | ||
| Quotrix | 1,498EUR | 17.04. | ||
| Stuttgart | 1,474EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,81 | -26,35 | -32,87 | -23,09 | -58,19 | +30,55 |
| Volatilität [%] | 62,15 | 66,21 | 39,58 | 37,27 | 37,75 | 37,07 |
| Sharpe-Ratio | 3,918 | -5,315 | -1,911 | -0,5748 | -0,6232 | 0,2740 |
| Hoch | 1,561 | 2,074 | 2,367 | 2,416 | 3,690 | 3,690 |
| Tief | 1,438 | 1,232 | 1,232 | 1,232 | 1,232 | 1,039 |
| Hist. Kurs | 1,455 | 2,051 | 2,250 | 1,964 | 3,613 | 1,157 |
| ∅-Preis | 1,513 | 1,726 | 2,047 | 2,062 | 2,292 | 2,121 |
| ∅-Volumen | 36,85 | 121,19 | 59,64 | 72,87 | 72,74 | |
| Max. Verlust [%] | -3,190 | -33,20 | -42,12 | -43,29 | -62,08 | -62,41 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 110 | 225 | 767 | 768 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 161 | 322 | 1.094 | 1.099 |
Kursdaten
- Eröffnungskurs1,502
- Tageshoch1,511
- Tagestief1,502
- Kurs (17.04.2025)1,511
Kursdaten Vortag
- Vortag-Eröffnung1,466
- Vortag-Hoch1,502
- Vortag-Tief1,466
- Vortag-Schlusskurs1,502
Stammdaten
- WertpapiertypAktie
- ISINAU000000S320
- WKNA14QLH
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000S320%2Fsouth32-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"South32 Ltd.","params":{"isin":"AU000000S320","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}