South32 Ltd.
Registered Shares o.N.
ISIN: AU000000S320WKN: A14QLHSymbol: 32ZWährung: EUR
1,516 EUR
+0,60 %
+0,009
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000S320%2Fsouth32-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"South32 Ltd.","params":{"isin":"AU000000S320","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,494EUR | 17.04. | 7.000 | 10.458,00 |
| Tradegate | 1,540EUR | 17.04. | 3.800 | 5.850,10 |
| Düsseldorf | 1,511EUR | 17.04. | ||
| Hamburg | 1,516EUR | 17.04. | ||
| München | 1,544EUR | 17.04. | ||
| Berlin | 1,526EUR | 17.04. | ||
| Frankfurt | 1,488EUR | 17.04. | ||
| Quotrix | 1,498EUR | 17.04. | ||
| Stuttgart | 1,474EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,34 | -26,41 | -33,80 | -18,27 | -57,04 | +25,64 |
| Volatilität [%] | 61,19 | 67,34 | 38,88 | 39,11 | 38,82 | 38,26 |
| Sharpe-Ratio | 3,524 | -5,217 | -2,027 | -0,3732 | -0,5740 | 0,2577 |
| Hoch | 1,565 | 2,081 | 2,347 | 2,433 | 3,546 | 3,607 |
| Tief | 1,455 | 1,236 | 1,236 | 1,236 | 1,236 | 1,050 |
| Hist. Kurs | 1,467 | 2,060 | 2,290 | 1,855 | 3,529 | 1,207 |
| ∅-Preis | 1,521 | 1,735 | 2,056 | 2,072 | 2,301 | 2,126 |
| ∅-Volumen | 36,05 | 141,90 | 182,77 | 200,52 | 230,85 | |
| Max. Verlust [%] | -3,304 | -33,01 | -41,20 | -43,28 | -61,08 | -61,74 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 110 | 224 | 765 | 795 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 161 | 321 | 1.093 | 1.137 |
Kursdaten
- Eröffnungskurs1,507
- Tageshoch1,516
- Tagestief1,507
- Kurs (17.04.2025)1,516
Kursdaten Vortag
- Vortag-Eröffnung1,501
- Vortag-Hoch1,507
- Vortag-Tief1,501
- Vortag-Schlusskurs1,507
Stammdaten
- WertpapiertypAktie
- ISINAU000000S320
- WKNA14QLH
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000S320%2Fsouth32-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"South32 Ltd.","params":{"isin":"AU000000S320","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}