Washington H.Soul Pat.&Co.Ltd.
Registered Shares o.N.
ISIN: AU000000SOL3WKN: 914476Symbol: WD3Währung: EUR
21,20 EUR
+1,92 %
+0,40
Börse:
Stand:
11:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SOL3%2Fwashington-h-soul-pat-andco-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Washington H.Soul Pat.&Co.Ltd.","params":{"isin":"AU000000SOL3","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 21,20EUR | 11:22 | 50 | 1.060,00 |
| Lang & Schwarz | 20,60EUR | 21:55 | ||
| Quotrix | 21,00EUR | 07:57 | ||
| Stuttgart | 20,60EUR | 08:13 | ||
| Düsseldorf | 20,80EUR | 19:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,91 | +4,95 | +8,72 | +6,53 | ||
| Volatilität [%] | 14,52 | 18,58 | 28,54 | 30,97 | 28,85 | |
| Sharpe-Ratio | 4,095 | -1,184 | 0,2688 | 0,2957 | 0,1256 | |
| Hoch | 21,00 | 21,20 | 21,80 | 21,80 | 21,80 | |
| Tief | 20,60 | 19,40 | 18,60 | 18,60 | 14,70 | |
| Hist. Kurs | 20,60 | 21,20 | 20,20 | 19,50 | 19,90 | |
| ∅-Preis | 20,76 | 20,37 | 20,37 | 20,24 | 18,90 | |
| ∅-Volumen | 181,90 | 254,37 | 136,64 | |||
| Max. Verlust [%] | -0,9524 | -8,491 | -11,01 | -13,89 | -27,94 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 34 | 141 | 377 | |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 48 | 202 | 539 |
Quotes
- Geld (11:22)20,60
- Brief (21:06)21,40
- Spread (in %)0,8000 (3,88 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs20,60
- Tageshoch21,20
- Tagestief20,60
- Kurs (11:22)21,20
- Umsatz EUR1.060,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung20,80
- Vortag-Hoch20,80
- Vortag-Tief20,80
- Vortag-Schlusskurs20,80
Stammdaten
- WertpapiertypAktie
- ISINAU000000SOL3
- WKN914476
- BranchenRohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SOL3%2Fwashington-h-soul-pat-andco-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Washington H.Soul Pat.&Co.Ltd.","params":{"isin":"AU000000SOL3","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}