Washington H.Soul Pat.&Co.Ltd.
Registered Shares o.N.
ISIN: AU000000SOL3WKN: 914476Währung: EUR
19,60 EUR
-1,01 %
-0,20
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SOL3%2Fwashington-h-soul-pat-andco-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Washington H.Soul Pat.&Co.Ltd.","params":{"isin":"AU000000SOL3","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 19,60EUR | 11.04. | ||
| Quotrix | 19,80EUR | 11.04. | ||
| Stuttgart | 19,60EUR | 11.04. | ||
| Düsseldorf | 19,50EUR | 11.04. | ||
| Frankfurt | 19,40EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,10 | +8,89 | -7,55 | -4,85 | ||
| Volatilität [%] | 39,60 | 36,76 | 22,58 | 21,07 | ||
| Sharpe-Ratio | 8,684 | 2,794 | -0,6761 | -0,2230 | ||
| Hoch | 20,40 | 20,40 | 21,60 | 21,80 | ||
| Tief | 17,80 | 17,80 | 17,80 | 17,80 | ||
| Hist. Kurs | 18,30 | 18,00 | 21,20 | 20,60 | ||
| ∅-Preis | 19,02 | 19,22 | 20,09 | 20,13 | ||
| ∅-Volumen | 49,05 | 41,40 | ||||
| Max. Verlust [%] | -1,010 | -9,901 | -15,89 | -16,67 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 84 | 131 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 123 | 190 |
Quotes
- Geld (11.04.)19,60
- Brief (11.04.)20,40
- Spread (in %)0,8000 (4,08 %)
- Geld Stk.505
- Brief Stk.505
Kursdaten
- Eröffnungskurs19,80
- Tageshoch19,80
- Tagestief19,00
- Kurs (11.04.2025)19,60
Kursdaten Vortag
- Vortag-Eröffnung19,70
- Vortag-Hoch20,40
- Vortag-Tief19,40
- Vortag-Schlusskurs19,80
Stammdaten
- WertpapiertypAktie
- ISINAU000000SOL3
- WKN914476
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SOL3%2Fwashington-h-soul-pat-andco-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Washington H.Soul Pat.&Co.Ltd.","params":{"isin":"AU000000SOL3","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}