Technology One Ltd.
Registered Shares o.N.
ISIN: AU000000TNE8WKN: 931047Währung: EUR
17,80 EUR
+0,57 %
+0,10
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TNE8%2Ftechnology-one-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Technology One Ltd.","params":{"isin":"AU000000TNE8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,80EUR | 29.01. | 1.299 | 23.122,20 |
| Lang & Schwarz | 17,80EUR | 29.01. | ||
| Quotrix | 18,00EUR | 29.01. | ||
| Stuttgart | 17,90EUR | 29.01. | ||
| Düsseldorf | 17,60EUR | 29.01. | ||
| München | 18,00EUR | 29.01. | ||
| Berlin | 17,90EUR | 29.01. | ||
| Frankfurt | 17,70EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | -0,56 | +53,45 | +85,42 | +180,31 | |
| Volatilität [%] | 19,45 | 33,21 | 36,04 | 30,83 | 29,39 | |
| Sharpe-Ratio | -0,0294 | -0,3240 | 2,432 | 2,037 | 1,222 | |
| Hoch | 17,80 | 18,60 | 19,60 | 19,60 | 19,60 | |
| Tief | 17,20 | 16,30 | 11,60 | 9,250 | 6,100 | |
| Hist. Kurs | 17,70 | 17,90 | 11,60 | 9,600 | 6,350 | |
| ∅-Preis | 17,56 | 17,60 | 15,54 | 12,90 | 9,878 | |
| ∅-Volumen | 81,90 | 121,44 | 83,49 | 100,63 | ||
| Max. Verlust [%] | -1,695 | -11,35 | -15,90 | -15,90 | -20,51 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 33 | 35 | 187 | |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 54 | 54 | 266 |
Quotes
- Geld (29.01.)17,80
- Brief (29.01.)18,10
- Spread (in %)0,3000 (1,69 %)
- Geld Stk.566
- Brief Stk.566
Kursdaten
- Eröffnungskurs17,70
- Tageshoch18,00
- Tagestief17,60
- Kurs (29.01.2025)17,80
Kursdaten Vortag
- Vortag-Eröffnung17,50
- Vortag-Hoch17,80
- Vortag-Tief17,40
- Vortag-Schlusskurs17,70
Stammdaten
- WertpapiertypAktie
- ISINAU000000TNE8
- WKN931047
- HerkunftAustralien
- NotierungseinheitStück
- BranchenSoftware-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TNE8%2Ftechnology-one-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Technology One Ltd.","params":{"isin":"AU000000TNE8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}