Technology One Ltd.
Registered Shares o.N.
ISIN: AU000000TNE8WKN: 931047Symbol: RW8Währung: EUR
19,20 EUR
+1,05 %
+0,20
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TNE8%2Ftechnology-one-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Technology One Ltd.","params":{"isin":"AU000000TNE8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,20EUR | 05.02. | 186 | 3.571,20 |
| Lang & Schwarz | 18,90EUR | 05.02. | ||
| Quotrix | 19,10EUR | 05.02. | ||
| Stuttgart | 18,80EUR | 05.02. | ||
| Düsseldorf | 18,80EUR | 05.02. | ||
| München | 18,90EUR | 05.02. | ||
| Berlin | 19,10EUR | 05.02. | ||
| Frankfurt | 18,80EUR | 05.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,87 | +6,67 | +62,71 | +105,35 | +184,44 | |
| Volatilität [%] | 30,75 | 33,74 | 36,26 | 34,15 | 30,60 | |
| Sharpe-Ratio | 13,23 | 1,940 | 2,731 | 2,156 | 1,182 | |
| Hoch | 19,00 | 19,00 | 19,80 | 19,80 | 19,80 | |
| Tief | 17,80 | 16,90 | 11,80 | 9,350 | 6,300 | |
| Hist. Kurs | 17,80 | 18,00 | 11,80 | 9,350 | 6,750 | |
| ∅-Preis | 18,18 | 17,84 | 16,01 | 13,23 | 10,04 | |
| ∅-Volumen | 6,29 Tsd. | 3,25 Tsd. | 2,82 Tsd. | 1,47 Tsd. | 926,37 | |
| Max. Verlust [%] | -10,53 | -12,82 | -12,82 | -16,99 | ||
| Max. Verlustperiode (Handelstage) | 19 | 36 | 36 | 188 | ||
| Max. Verlustperiode (Kalendertage) | 27 | 57 | 57 | 267 |
Quotes
- Geld (05.02.)19,00
- Brief (05.02.)19,30
- Spread (in %)0,3000 (1,58 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs19,30
- Tageshoch19,30
- Tagestief19,20
- Kurs (05.02.2025)19,20
- Umsatz EUR3.571,20
- Gehand. Stk.186
Kursdaten Vortag
- Vortag-Eröffnung18,60
- Vortag-Hoch19,00
- Vortag-Tief18,60
- Vortag-Schlusskurs19,00
Stammdaten
- WertpapiertypAktie
- ISINAU000000TNE8
- WKN931047
- HerkunftAustralien
- NotierungseinheitStück
- BranchenSoftware-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TNE8%2Ftechnology-one-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Technology One Ltd.","params":{"isin":"AU000000TNE8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}