Cofinimmo S.A.
Actions Porteur o.N.
ISIN: BE0003593044WKN: 914421Symbol: COFWährung: EUR
51,90 EUR
-1,05 %
-0,55
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F"},"main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 52,00EUR | 08:35 | ||
| Quotrix | 52,00EUR | 07:57 | ||
| Stuttgart | 51,60EUR | 08:01 | ||
| Düsseldorf | 51,80EUR | 08:09 | ||
| München | 52,10EUR | 08:05 | ||
| Berlin | 51,90EUR | 08:11 | ||
| Frankfurt | 51,90EUR | 08:01 | ||
| Tradegate | 51,90EUR | 14.01. | 743 | 38.561,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,60 | -4,95 | -14,29 | -26,49 | -62,80 | -61,09 |
| Volatilität [%] | 18,10 | 25,31 | 20,35 | 22,86 | 27,49 | 27,27 |
| Sharpe-Ratio | -12,70 | -2,444 | -1,401 | -1,269 | -1,109 | -0,7034 |
| Hoch | 55,50 | 56,50 | 67,70 | 72,65 | 140,50 | 158,60 |
| Tief | 52,45 | 52,10 | 52,10 | 52,10 | 52,10 | 52,10 |
| Hist. Kurs | 54,40 | 54,60 | 60,55 | 70,60 | 139,50 | 133,40 |
| ∅-Preis | 53,45 | 54,11 | 60,16 | 60,73 | 80,51 | 96,88 |
| ∅-Volumen | 26,99 Tsd. | 48,50 Tsd. | 32,27 Tsd. | 27,59 Tsd. | 15,68 Tsd. | 13,61 Tsd. |
| Max. Verlust [%] | -3,585 | -7,086 | -22,81 | -27,08 | -62,92 | -67,11 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 84 | 251 | 761 | 1.112 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 125 | 363 | 1.092 | 1.790 |
Quotes
- Geld (08:30)52,00
- Brief (08:30)52,05
- Spread (in %)0,0500 (0,10 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs52,45
- Tageshoch52,55
- Tagestief51,75
- Kurs (14.01.2025)51,90
- Umsatz EUR38.561,70
- Gehand. Stk.743
Kursdaten Vortag
- Vortag-Eröffnung53,00
- Vortag-Hoch53,00
- Vortag-Tief52,45
- Vortag-Schlusskurs52,45
Stammdaten
- WertpapiertypAktie
- ISINBE0003593044
- WKN914421
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}