Cofinimmo S.A.
Actions Porteur o.N.
ISIN: BE0003593044WKN: 914421Symbol: COFWährung: EUR
51,90 EUR
-1,61 %
-0,85
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,60EUR | 10:40 | 55 | 2.893,00 |
| Lang & Schwarz | 52,50EUR | 12:37 | ||
| Quotrix | 52,00EUR | 07:57 | ||
| Stuttgart | 52,30EUR | 11:41 | ||
| Düsseldorf | 51,80EUR | 08:09 | ||
| München | 52,10EUR | 08:05 | ||
| Berlin | 51,90EUR | 08:11 | ||
| Frankfurt | 51,90EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,89 | -5,38 | -13,57 | -27,72 | -62,55 | -61,21 |
| Volatilität [%] | 16,27 | 24,46 | 21,63 | 23,11 | 28,13 | 26,39 |
| Sharpe-Ratio | -9,144 | -2,317 | -1,176 | -1,296 | -1,060 | -0,6409 |
| Hoch | 54,00 | 56,45 | 67,65 | 72,60 | 140,80 | 158,60 |
| Tief | 52,60 | 51,95 | 51,95 | 51,95 | 51,95 | 51,95 |
| Hist. Kurs | 54,00 | 54,85 | 60,05 | 71,80 | 138,60 | 133,80 |
| ∅-Preis | 53,32 | 53,94 | 60,03 | 60,59 | 80,47 | 100,10 |
| ∅-Volumen | 342,45 | 476,99 | 816,36 | 923,86 | ||
| Max. Verlust [%] | -2,593 | -6,820 | -23,21 | -27,65 | -63,10 | -67,24 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 77 | 253 | 763 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 116 | 365 | 1.093 | 1.790 |
Quotes
- Geld (12:18)52,55
- Brief (12:19)52,65
- Spread (in %)0,1000 (0,19 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs51,90
- Tageshoch51,90
- Tagestief51,90
- Kurs (08:01)51,90
Kursdaten Vortag
- Vortag-Eröffnung52,75
- Vortag-Hoch52,75
- Vortag-Tief52,75
- Vortag-Schlusskurs52,75
Stammdaten
- WertpapiertypAktie
- ISINBE0003593044
- WKN914421
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}