Cofinimmo S.A.
Actions Porteur o.N.
ISIN: BE0003593044WKN: 914421Symbol: COFWährung: EUR
63,30 EUR
-0,39 %
-0,25
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 64,20EUR | 17.04. | 33 | 2.118,60 |
| Tradegate | 64,40EUR | 17.04. | 24 | 1.545,60 |
| Quotrix | 63,40EUR | 17.04. | ||
| Stuttgart | 63,10EUR | 17.04. | ||
| Düsseldorf | 63,30EUR | 17.04. | ||
| München | 63,20EUR | 17.04. | ||
| Berlin | 63,25EUR | 17.04. | ||
| Frankfurt | 63,30EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,84 | +1,61 | -1,33 | +1,85 | -53,28 | -48,79 |
| Volatilität [%] | 49,46 | 54,64 | 32,89 | 28,73 | 28,89 | 26,22 |
| Sharpe-Ratio | 8,349 | 0,5581 | 0,0213 | 0,1374 | -0,7870 | -0,4477 |
| Hoch | 63,55 | 63,55 | 64,15 | 67,65 | 135,50 | 144,30 |
| Tief | 59,25 | 56,50 | 51,90 | 51,90 | 51,90 | 51,90 |
| Hist. Kurs | 59,25 | 62,30 | 64,15 | 62,15 | 135,50 | 123,60 |
| ∅-Preis | 61,13 | 60,50 | 56,90 | 59,36 | 74,72 | 96,05 |
| ∅-Volumen | 508,40 | 1,46 Tsd. | 484,10 | 592,82 | 649,16 | 886,70 |
| Max. Verlust [%] | -0,3934 | -9,310 | -19,10 | -23,28 | -61,70 | -64,03 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 124 | 144 | 767 | 879 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 181 | 209 | 1.099 | 1.259 |
Quotes
- Geld (17.04.)64,05
- Brief (17.04.)64,55
- Spread (in %)0,5000 (0,78 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs63,30
- Tageshoch63,30
- Tagestief63,30
- Kurs (17.04.2025)63,30
Kursdaten Vortag
- Vortag-Eröffnung60,80
- Vortag-Hoch63,55
- Vortag-Tief60,80
- Vortag-Schlusskurs63,55
Stammdaten
- WertpapiertypAktie
- ISINBE0003593044
- WKN914421
- HerkunftBelgien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}