Cofinimmo S.A.
Actions Porteur o.N.
ISIN: BE0003593044WKN: 914421Symbol: COFWährung: EUR
64,40 EUR
+1,18 %
+0,75
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 64,20EUR | 17.04. | 33 | 2.118,60 |
| Tradegate | 64,40EUR | 17.04. | 24 | 1.545,60 |
| Quotrix | 63,40EUR | 17.04. | ||
| Stuttgart | 63,10EUR | 17.04. | ||
| Düsseldorf | 63,30EUR | 17.04. | ||
| München | 63,20EUR | 17.04. | ||
| Berlin | 63,25EUR | 17.04. | ||
| Frankfurt | 63,30EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,78 | +3,62 | +1,98 | +3,70 | -52,30 | -48,40 |
| Volatilität [%] | 15,88 | 48,46 | 30,39 | 27,36 | 27,92 | 26,59 |
| Sharpe-Ratio | 32,81 | 1,018 | 0,2155 | 0,1952 | -0,8002 | -0,4848 |
| Hoch | 64,40 | 64,40 | 64,40 | 67,70 | 135,00 | 143,30 |
| Tief | 58,55 | 56,05 | 51,75 | 51,75 | 51,75 | 51,75 |
| Hist. Kurs | 59,20 | 62,15 | 63,15 | 62,10 | 135,00 | 124,80 |
| ∅-Preis | 61,77 | 60,88 | 57,09 | 59,53 | 74,75 | 93,08 |
| ∅-Volumen | 53,16 Tsd. | 68,93 Tsd. | 51,34 Tsd. | 34,60 Tsd. | 18,76 Tsd. | 15,85 Tsd. |
| Max. Verlust [%] | -8,916 | -17,81 | -23,11 | -61,56 | -63,78 | |
| Max. Verlustperiode (Handelstage) | 11 | 122 | 152 | 766 | 879 | |
| Max. Verlustperiode (Kalendertage) | 15 | 179 | 219 | 1.099 | 1.260 |
Quotes
- Geld (17.04.)64,30
- Brief (17.04.)64,45
- Spread (in %)0,1500 (0,23 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs63,35
- Tageshoch64,40
- Tagestief63,35
- Kurs (17.04.2025)64,40
- Umsatz EUR1.545,60
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung60,70
- Vortag-Hoch63,65
- Vortag-Tief60,70
- Vortag-Schlusskurs63,65
Stammdaten
- WertpapiertypAktie
- ISINBE0003593044
- WKN914421
- HerkunftBelgien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}