Cofinimmo S.A.
Actions Porteur o.N.
ISIN: BE0003593044WKN: 914421Währung: EUR
62,70 EUR
+2,12 %
+1,30
Börse:
Stand:
20:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F"},"main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,65EUR | 16:56 | 1.383 | 88.027,95 |
| Lang & Schwarz | 62,70EUR | 20:35 | 939 | 58.875,30 |
| Frankfurt | 63,55EUR | 18:11 | 40 | 2.542,00 |
| Quotrix | 60,85EUR | 07:27 | ||
| Stuttgart | 63,20EUR | 15:21 | ||
| Düsseldorf | 60,75EUR | 08:10 | ||
| München | 60,80EUR | 08:04 | ||
| Berlin | 60,80EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | +2,53 | -3,69 | +1,29 | -53,17 | -48,61 |
| Volatilität [%] | 44,47 | 42,94 | 27,49 | 26,01 | 26,84 | 24,63 |
| Sharpe-Ratio | -0,1089 | 0,2666 | -0,3640 | 0,0225 | -0,8920 | -0,5064 |
| Hoch | 61,85 | 62,65 | 65,30 | 67,70 | 135,70 | 144,30 |
| Tief | 56,20 | 55,65 | 51,65 | 51,65 | 51,65 | 51,65 |
| Hist. Kurs | 61,50 | 61,15 | 65,10 | 61,90 | 133,90 | 122,00 |
| ∅-Preis | 60,29 | 60,56 | 57,03 | 59,42 | 74,73 | 96,08 |
| ∅-Volumen | 3,69 Tsd. | 1,12 Tsd. | 1,76 Tsd. | 1,56 Tsd. | 827,49 | 745,81 |
| Max. Verlust [%] | -3,902 | -8,480 | -20,05 | -22,83 | -61,13 | -63,93 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 124 | 150 | 766 | 879 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 181 | 217 | 1.097 | 1.258 |
Quotes
- Geld (20:35)62,70
- Brief (20:35)62,90
- Spread (in %)0,2000 (0,32 %)
- Geld Stk.204
- Brief Stk.204
Kursdaten
- Eröffnungskurs61,30
- Tageshoch63,80
- Tagestief60,40
- Kurs (20:35)62,70
- Umsatz EUR58.875,30
- Gehand. Stk.939
Kursdaten Vortag
- Vortag-Eröffnung59,90
- Vortag-Hoch61,85
- Vortag-Tief59,70
- Vortag-Schlusskurs61,40
Stammdaten
- WertpapiertypAktie
- ISINBE0003593044
- WKN914421
- HerkunftBelgien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}