Cofinimmo S.A.
Actions Porteur o.N.
ISIN: BE0003593044WKN: 914421Symbol: COFWährung: EUR
52,60 EUR
+1,35 %
+0,70
Börse:
Stand:
10:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F"},"main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,60EUR | 10:40 | 55 | 2.893,00 |
| Lang & Schwarz | 52,50EUR | 12:37 | ||
| Quotrix | 52,00EUR | 07:57 | ||
| Stuttgart | 52,30EUR | 11:41 | ||
| Düsseldorf | 51,80EUR | 08:09 | ||
| München | 52,10EUR | 08:05 | ||
| Berlin | 51,90EUR | 08:11 | ||
| Frankfurt | 51,90EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | -3,66 | -12,84 | -26,12 | -62,29 | -60,57 |
| Volatilität [%] | 16,55 | 24,70 | 20,40 | 22,86 | 27,48 | 27,26 |
| Sharpe-Ratio | -11,57 | -2,988 | -1,468 | -1,352 | -1,121 | -0,7116 |
| Hoch | 54,15 | 56,50 | 67,70 | 72,65 | 140,50 | 158,60 |
| Tief | 51,75 | 51,75 | 51,75 | 51,75 | 51,75 | 51,75 |
| Hist. Kurs | 53,50 | 54,60 | 60,35 | 71,20 | 139,50 | 133,40 |
| ∅-Preis | 52,95 | 53,99 | 60,09 | 60,66 | 80,47 | 96,84 |
| ∅-Volumen | 30,73 Tsd. | 47,95 Tsd. | 32,54 Tsd. | 27,74 Tsd. | 15,71 Tsd. | 13,63 Tsd. |
| Max. Verlust [%] | -3,711 | -8,060 | -23,11 | -27,36 | -63,06 | -67,23 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 85 | 252 | 762 | 1.113 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 126 | 364 | 1.093 | 1.791 |
Quotes
- Geld (12:18)52,55
- Brief (12:18)52,70
- Spread (in %)0,1500 (0,29 %)
- Geld Stk.190
- Brief Stk.189
Kursdaten
- Eröffnungskurs52,05
- Tageshoch52,65
- Tagestief52,05
- Kurs (10:40)52,60
- Umsatz EUR2.893,00
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung52,45
- Vortag-Hoch52,55
- Vortag-Tief51,75
- Vortag-Schlusskurs51,90
Stammdaten
- WertpapiertypAktie
- ISINBE0003593044
- WKN914421
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}