Exmar S.A.
Actions au Port. o.N.
ISIN: BE0003808251WKN: 812880Symbol: 1EXWährung: EUR
11,20 EUR
-0,36 %
-0,04
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003808251%2Fexmar-s-a%2F"},"main_instrument":{"label":"Exmar S.A.","params":{"isin":"BE0003808251","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,20EUR | 09:10 | 579 | 6.484,80 |
| Lang & Schwarz | 11,18EUR | 09:00 | 137 | 1.531,66 |
| Düsseldorf | 11,14EUR | 08:11 | ||
| Berlin | 11,14EUR | 08:13 | ||
| Frankfurt | 11,04EUR | 08:08 | ||
| Quotrix | 11,18EUR | 07:57 | ||
| Stuttgart | 11,16EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +39,13 | +47,56 | +48,34 | +48,15 | ||
| Volatilität [%] | 30,99 | 33,82 | 35,31 | 29,22 | ||
| Sharpe-Ratio | 14,77 | 4,777 | 0,8746 | 0,5372 | ||
| Hoch | 8,940 | 8,940 | 10,00 | 10,00 | ||
| Tief | 7,970 | 7,550 | 7,250 | 7,030 | ||
| Hist. Kurs | 8,050 | 7,590 | 7,550 | 7,560 | ||
| ∅-Preis | 8,334 | 8,026 | 8,112 | 7,831 | ||
| ∅-Volumen | 2,23 Tsd. | 9,75 Tsd. | 4,82 Tsd. | 3,67 Tsd. | ||
| Max. Verlust [%] | -0,8333 | -3,865 | -21,50 | -21,50 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 35 | 94 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 49 | 140 |
Quotes
- Geld (09:10)11,18
- Brief (09:10)11,20
- Spread (in %)0,0200 (0,18 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs11,14
- Tageshoch11,20
- Tagestief11,10
- Kurs (09:10)11,20
- Umsatz EUR6.484,80
- Gehand. Stk.579
Kursdaten Vortag
- Vortag-Eröffnung11,14
- Vortag-Hoch11,24
- Vortag-Tief11,12
- Vortag-Schlusskurs11,24
Stammdaten
- WertpapiertypAktie
- ISINBE0003808251
- WKN812880
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003808251%2Fexmar-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exmar S.A.","params":{"isin":"BE0003808251","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}