Exmar S.A.
Actions au Port. o.N.
ISIN: BE0003808251WKN: 812880Währung: EUR
11,16 EUR
+0,72 %
+0,08
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003808251%2Fexmar-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Exmar S.A.","params":{"isin":"BE0003808251","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,14EUR | 19:04 | 1.730 | 19.272,20 |
| Lang & Schwarz | 11,06EUR | 17:40 | 137 | 1.515,22 |
| Düsseldorf | 11,14EUR | 08:11 | ||
| Berlin | 11,14EUR | 08:13 | ||
| Frankfurt | 11,04EUR | 08:08 | ||
| Quotrix | 11,18EUR | 07:57 | ||
| Stuttgart | 11,16EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +39,67 | +46,26 | +50,00 | +51,22 | +172,20 | +118,40 |
| Volatilität [%] | 232,28 | 106,14 | 50,77 | 39,91 | 53,47 | 55,08 |
| Sharpe-Ratio | 8,713 | 4,128 | 1,571 | 1,064 | 0,7942 | 0,5092 |
| Hoch | 11,08 | 11,08 | 11,08 | 11,08 | 12,00 | 12,00 |
| Tief | 7,990 | 7,550 | 7,270 | 6,960 | 3,800 | 1,830 |
| Hist. Kurs | 7,990 | 7,630 | 7,440 | 7,380 | 4,100 | 5,110 |
| ∅-Preis | 8,750 | 8,081 | 8,080 | 7,803 | 8,016 | 6,245 |
| ∅-Volumen | 1,047 | 63,91 | 701,89 | 486,05 | ||
| Max. Verlust [%] | -0,8464 | -3,515 | -20,53 | -20,53 | -42,00 | -67,67 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 33 | 102 | 400 | 559 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 47 | 152 | 568 | 800 |
Quotes
- Geld (19:21)11,12
- Brief (19:06)11,22
- Spread (in %)0,1000 (0,90 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs11,16
- Tageshoch11,16
- Tagestief11,16
- Kurs (08:00)11,16
Kursdaten Vortag
- Vortag-Eröffnung11,08
- Vortag-Hoch11,08
- Vortag-Tief11,08
- Vortag-Schlusskurs11,08
Stammdaten
- WertpapiertypAktie
- ISINBE0003808251
- WKN812880
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003808251%2Fexmar-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exmar S.A.","params":{"isin":"BE0003808251","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}