Exmar S.A.
Actions au Port. o.N.
ISIN: BE0003808251WKN: 812880Symbol: 1EXWährung: EUR
11,04 EUR
-0,72 %
-0,08
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003808251%2Fexmar-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exmar S.A.","params":{"isin":"BE0003808251","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,14EUR | 19:04 | 1.730 | 19.272,20 |
| Lang & Schwarz | 11,06EUR | 17:40 | 137 | 1.515,22 |
| Düsseldorf | 11,14EUR | 08:11 | ||
| Berlin | 11,14EUR | 08:13 | ||
| Frankfurt | 11,04EUR | 08:08 | ||
| Quotrix | 11,18EUR | 07:57 | ||
| Stuttgart | 11,16EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +36,30 | +47,20 | +50,82 | +50,82 | +170,92 | |
| Volatilität [%] | 251,33 | 115,06 | 58,95 | 46,96 | 60,81 | |
| Sharpe-Ratio | 7,919 | 4,078 | 1,499 | 0,9997 | 0,8119 | |
| Hoch | 11,12 | 11,12 | 11,12 | 11,12 | 11,94 | |
| Tief | 7,880 | 7,460 | 7,200 | 6,900 | 3,870 | |
| Hist. Kurs | 8,100 | 7,500 | 7,320 | 7,320 | 4,075 | |
| ∅-Preis | 8,720 | 8,002 | 8,017 | 7,736 | 7,783 | |
| ∅-Volumen | 324,00 | 7,11 Tsd. | 1,76 Tsd. | 1,83 Tsd. | 1,11 Tsd. | |
| Max. Verlust [%] | -1,340 | -4,054 | -22,00 | -22,00 | -42,21 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 35 | 101 | 327 | |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 49 | 149 | 467 |
Quotes
- Geld (19:21)11,12
- Brief (17:35)11,26
- Spread (in %)0,1400 (1,26 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs11,04
- Tageshoch11,04
- Tagestief11,04
- Kurs (08:08)11,04
Kursdaten Vortag
- Vortag-Eröffnung11,12
- Vortag-Hoch11,12
- Vortag-Tief11,12
- Vortag-Schlusskurs11,12
Stammdaten
- WertpapiertypAktie
- ISINBE0003808251
- WKN812880
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003808251%2Fexmar-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exmar S.A.","params":{"isin":"BE0003808251","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}