Golar LNG Ltd.
Registered Shares DL 1
ISIN: BMG9456A1009WKN: 677102Währung: EUR
28,71 EUR
-5,06 %
-1,53
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9456A1009%2Fgolar-lng-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Golar LNG Ltd.","params":{"isin":"BMG9456A1009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,92EUR | 10.03. | 2.009 | 58.100,28 |
| Stuttgart | 28,74EUR | 10.03. | 800 | 22.992,00 |
| Lang & Schwarz | 28,71EUR | 10.03. | 750 | 21.532,50 |
| Quotrix | 30,14EUR | 10.03. | 200 | 6.028,00 |
| Frankfurt | 29,38EUR | 10.03. | 100 | 2.938,00 |
| Düsseldorf | 28,72EUR | 10.03. | ||
| Hamburg | 29,11EUR | 10.03. | ||
| Berlin | 28,95EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,43 | -27,68 | +3,24 | +49,84 | ||
| Volatilität [%] | 52,02 | 40,01 | 39,06 | 34,72 | ||
| Sharpe-Ratio | -17,08 | -9,022 | 0,5775 | 1,416 | ||
| Hoch | 36,93 | 40,23 | 42,99 | 42,99 | ||
| Tief | 29,68 | 29,68 | 27,55 | 18,90 | ||
| Hist. Kurs | 34,77 | 39,70 | 27,81 | 19,16 | ||
| ∅-Preis | 32,50 | 36,55 | 36,16 | 31,11 | ||
| ∅-Volumen | 66,10 | 171,37 | 457,49 | 708,22 | ||
| Max. Verlust [%] | -13,03 | -23,83 | -28,24 | -28,24 | ||
| Max. Verlustperiode (Handelstage) | 4 | 19 | 46 | 47 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 64 | 65 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Golar LNG Ltd. bisher 0,9264€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9264 | 1,0000 | 3,05 % | 30.11.-0001 | ||
| 2023 | 0,9230 | 1,0000 | 3,53 % | 25.11.2024 | ||
| 2022 | 0,6913 | 0,7500 | 3,47 % | 30.11.2023 |
Kursdaten
- Eröffnungskurs29,81
- Tageshoch30,20
- Tagestief28,59
- Kurs (10.03.2025)28,71
- Umsatz EUR21.532,50
- Gehand. Stk.750
Kursdaten Vortag
- Vortag-Eröffnung30,38
- Vortag-Hoch31,45
- Vortag-Tief29,68
- Vortag-Schlusskurs30,24
Stammdaten
- WertpapiertypAktie
- ISINBMG9456A1009
- WKN677102
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,31 Mrd. EUR
- Aktienanzahl80,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9456A1009%2Fgolar-lng-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Golar LNG Ltd.","params":{"isin":"BMG9456A1009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}