Golar LNG Ltd.
Registered Shares DL 1
ISIN: BMG9456A1009WKN: 677102Symbol: G2OWährung: EUR
27,70 EUR
-9,98 %
-3,07
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9456A1009%2Fgolar-lng-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Golar LNG Ltd.","params":{"isin":"BMG9456A1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,70EUR | 04.04. | 569 | 15.761,30 |
| Frankfurt | 29,50EUR | 04.04. | 152 | 4.484,00 |
| Lang & Schwarz | 27,71EUR | 04.04. | 1 | 27,71 |
| Quotrix | 30,25EUR | 04.04. | ||
| Stuttgart | 30,10EUR | 04.04. | ||
| Düsseldorf | 27,46EUR | 04.04. | ||
| Hamburg | 28,32EUR | 04.04. | ||
| Berlin | 27,84EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,51 | -18,79 | -21,95 | +19,14 | +22,57 | +19,00 |
| Volatilität [%] | 98,94 | 71,32 | 45,55 | 39,79 | 40,53 | 53,80 |
| Sharpe-Ratio | -8,464 | -1,342 | -0,4468 | 0,8418 | 0,4029 | 0,4126 |
| Hoch | 36,17 | 38,07 | 43,40 | 43,40 | 43,40 | 43,40 |
| Tief | 30,64 | 28,51 | 28,51 | 22,41 | 18,08 | 12,70 |
| Hist. Kurs | 35,29 | 34,11 | 35,49 | 23,25 | 22,60 | 23,28 |
| ∅-Preis | 33,89 | 33,21 | 36,83 | 32,21 | 25,31 | 24,91 |
| ∅-Volumen | 3,23 Tsd. | 13,68 Tsd. | 16,81 Tsd. | 15,64 Tsd. | 42,66 Tsd. | 49,90 Tsd. |
| Max. Verlust [%] | -12,81 | -18,90 | -31,52 | -31,52 | -39,68 | -45,44 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 65 | 65 | 475 | 475 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 91 | 91 | 679 | 2.388 |
Kennzahlen
Golar LNG Ltd. hat für das Geschäftsjahr 2024 0,9223€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9223 | 1,0000 | 3,24 % | 11.03.2025 | ||
| 2023 | 0,9230 | 1,0000 | 3,53 % | 25.11.2024 | ||
| 2022 | 0,6913 | 0,7500 | 3,47 % | 30.11.2023 |
Quotes
- Geld (04.04.)27,91
- Brief (04.04.)28,20
- Spread (in %)0,2900 (1,04 %)
- Geld Stk.179
- Brief Stk.177
Kursdaten
- Eröffnungskurs30,12
- Tageshoch30,12
- Tagestief27,70
- Kurs (04.04.2025)27,70
- Umsatz EUR15.761,30
- Gehand. Stk.569
Kursdaten Vortag
- Vortag-Eröffnung32,23
- Vortag-Hoch32,23
- Vortag-Tief30,64
- Vortag-Schlusskurs30,77
Stammdaten
- WertpapiertypAktie
- ISINBMG9456A1009
- WKN677102
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,23 Mrd. EUR
- Aktienanzahl80,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9456A1009%2Fgolar-lng-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Golar LNG Ltd.","params":{"isin":"BMG9456A1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}