Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Symbol: AE9Währung: EUR
79,94 EUR
+1,58 %
+1,24
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,02EUR | 22.11. | 13.654 | 1,11 Mio. |
| Frankfurt | 80,74EUR | 22.11. | 788 | 63.623,12 |
| Stuttgart | 80,54EUR | 22.11. | 139 | 11.195,06 |
| Lang & Schwarz | 80,32EUR | 22.11. | 114 | 9.156,48 |
| Quotrix | 80,38EUR | 22.11. | 15 | 1.205,70 |
| Düsseldorf | 79,92EUR | 22.11. | ||
| Hamburg | 80,40EUR | 22.11. | ||
| Hannover | 80,30EUR | 22.11. | ||
| München | 80,32EUR | 22.11. | ||
| Berlin | 79,94EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,30 | -1,31 | +29,73 | +75,81 | +70,12 | +47,08 |
| Volatilität [%] | 19,64 | 36,84 | 30,99 | 31,08 | 34,26 | 39,72 |
| Sharpe-Ratio | 22,55 | -0,2895 | 1,705 | 1,876 | 0,6200 | 0,3401 |
| Hoch | 79,94 | 82,22 | 82,22 | 82,22 | 82,22 | 82,22 |
| Tief | 72,94 | 70,98 | 59,06 | 41,90 | 37,42 | 30,52 |
| Hist. Kurs | 73,14 | 81,00 | 61,62 | 45,47 | 46,99 | 54,35 |
| ∅-Preis | 76,28 | 77,55 | 69,87 | 60,74 | 51,50 | 52,79 |
| ∅-Volumen | 170,66 | 946,89 | 710,81 | 1,05 Tsd. | 1,45 Tsd. | 1,45 Tsd. |
| Max. Verlust [%] | -0,0820 | -13,67 | -13,67 | -17,29 | -38,61 | -49,00 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 26 | 56 | 517 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 36 | 83 | 737 | 1.436 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Agnico Eagle Mines Ltd. bisher 1,461€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,461 | 1,600 | 2,42 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 | ||
| 2020 | 0,8420 | 0,9800 | 1,77 % | 30.11.2021 | ||
| 2019 | 0,8242 | 0,9500 | 1,51 % | 24.11.2020 |
Quotes
- Geld (22.11.)80,76
- Brief (22.11.)81,16
- Spread (in %)0,4000 (0,50 %)
- Geld Stk.185
- Brief Stk.184
Kursdaten
- Eröffnungskurs79,94
- Tageshoch79,94
- Tagestief79,94
- Kurs (22.11.2024)79,94
Kursdaten Vortag
- Vortag-Eröffnung78,70
- Vortag-Hoch78,70
- Vortag-Tief78,70
- Vortag-Schlusskurs78,70
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}