Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
80,32 EUR
+0,68 %
+0,54
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,02EUR | 22.11. | 13.654 | 1,11 Mio. |
| Frankfurt | 80,74EUR | 22.11. | 788 | 63.623,12 |
| Stuttgart | 80,54EUR | 22.11. | 139 | 11.195,06 |
| Lang & Schwarz | 80,32EUR | 22.11. | 114 | 9.156,48 |
| Quotrix | 80,38EUR | 22.11. | 15 | 1.205,70 |
| Düsseldorf | 79,92EUR | 22.11. | ||
| Hamburg | 80,40EUR | 22.11. | ||
| Hannover | 80,30EUR | 22.11. | ||
| München | 80,32EUR | 22.11. | ||
| Berlin | 79,94EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,15 | -0,37 | +30,94 | +79,33 | +73,63 | +48,19 |
| Volatilität [%] | 21,35 | 35,38 | 29,60 | 28,92 | 33,34 | 37,43 |
| Sharpe-Ratio | 22,48 | -0,0077 | 1,832 | 2,065 | 0,6470 | 0,3413 |
| Hoch | 81,52 | 82,82 | 82,82 | 82,82 | 82,82 | 82,82 |
| Tief | 72,02 | 70,42 | 56,06 | 41,30 | 37,08 | 27,65 |
| Hist. Kurs | 72,92 | 80,62 | 61,34 | 44,79 | 46,26 | 54,20 |
| ∅-Preis | 77,43 | 77,70 | 69,76 | 60,55 | 51,20 | 52,53 |
| ∅-Volumen | 48,99 Tsd. | 33,78 Tsd. | 22,25 Tsd. | 21,05 Tsd. | 17,61 Tsd. | 15,84 Tsd. |
| Max. Verlust [%] | -11,26 | -11,26 | -17,02 | -39,32 | -48,79 | |
| Max. Verlustperiode (Handelstage) | 17 | 27 | 51 | 527 | 1.005 | |
| Max. Verlustperiode (Kalendertage) | 23 | 37 | 72 | 755 | 1.435 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Agnico Eagle Mines Ltd. bisher 1,461€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,461 | 1,600 | 2,42 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 | ||
| 2020 | 0,8420 | 0,9800 | 1,77 % | 30.11.2021 | ||
| 2019 | 0,8242 | 0,9500 | 1,51 % | 24.11.2020 |
Quotes
- Geld (22.11.)80,32
- Brief (22.11.)81,66
- Spread (in %)1,340 (1,67 %)
- Geld Stk.94
- Brief Stk.94
Kursdaten
- Eröffnungskurs79,78
- Tageshoch81,52
- Tagestief79,34
- Kurs (22.11.2024)80,32
- Umsatz EUR9.156,48
- Gehand. Stk.114
Kursdaten Vortag
- Vortag-Eröffnung78,16
- Vortag-Hoch80,38
- Vortag-Tief78,16
- Vortag-Schlusskurs79,78
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}