Asante Gold Corp.
Registered Shares o.N.
ISIN: CA04341X1078WKN: A1JUY6Symbol: 1A9Währung: EUR
0,6900 EUR
+3,76 %
+0,0250
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,6900EUR | 14.01. | 5.000 | 3.450,00 |
| Tradegate | 0,6700EUR | 14.01. | 600 | 402,00 |
| Düsseldorf | 0,6600EUR | 14.01. | ||
| Berlin | 0,6500EUR | 14.01. | ||
| Lang & Schwarz | 0,6500EUR | 14.01. | ||
| Quotrix | 0,6800EUR | 14.01. | ||
| Stuttgart | 0,6300EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,80 | -5,48 | -23,67 | -31,00 | +2.660,00 | |
| Volatilität [%] | 29,34 | 54,02 | 50,37 | 56,82 | 65,66 | 155,82 |
| Sharpe-Ratio | -7,864 | -3,867 | -0,1545 | -0,2821 | 0,0969 | 1,133 |
| Hoch | 0,6900 | 0,7650 | 0,9800 | 1,025 | 1,660 | 1,660 |
| Tief | 0,6600 | 0,6600 | 0,6150 | 0,6150 | 0,6150 | 0,0125 |
| Hist. Kurs | 0,6900 | 0,7650 | 0,7300 | 0,9040 | 1,0000 | 0,0250 |
| ∅-Preis | 0,6710 | 0,7003 | 0,8044 | 0,8216 | 0,9911 | 0,6913 |
| ∅-Volumen | 804,99 | 626,01 | 752,54 | 1,24 Tsd. | 1,24 Tsd. | |
| Max. Verlust [%] | -4,348 | -13,73 | -32,31 | -40,00 | -62,84 | -66,67 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 71 | 239 | 700 | 700 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 108 | 347 | 1.006 | 1.006 |
Kursdaten
- Eröffnungskurs0,6600
- Tageshoch0,6900
- Tagestief0,6600
- Kurs (14.01.2025)0,6900
- Umsatz EUR3.450,00
- Gehand. Stk.5.000
Kursdaten Vortag
- Vortag-Eröffnung0,6650
- Vortag-Hoch0,6650
- Vortag-Tief0,6650
- Vortag-Schlusskurs0,6650
Stammdaten
- WertpapiertypAktie
- ISINCA04341X1078
- WKNA1JUY6
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}