Asante Gold Corp.
Registered Shares o.N.
ISIN: CA04341X1078WKN: A1JUY6Symbol: 1A9Währung: EUR
0,6500 EUR
-5,80 %
-0,0400
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,6500EUR | 08:11 | ||
| Berlin | 0,6700EUR | 09:20 | ||
| Frankfurt | 0,6500EUR | 08:02 | ||
| Lang & Schwarz | 0,6400EUR | 09:37 | ||
| Quotrix | 0,6700EUR | 07:57 | ||
| Stuttgart | 0,6400EUR | 09:12 | ||
| Tradegate | 0,6700EUR | 14.01. | 600 | 402,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,99 | -15,03 | -10,34 | -32,43 | -35,00 | +2.500,00 |
| Volatilität [%] | 37,13 | 55,15 | 50,64 | 56,59 | 65,65 | 155,83 |
| Sharpe-Ratio | 5,022 | -2,549 | 0,0195 | -0,3293 | 0,1151 | 1,137 |
| Hoch | 0,6900 | 0,7650 | 0,9800 | 1,025 | 1,660 | 1,660 |
| Tief | 0,6600 | 0,6600 | 0,6150 | 0,6150 | 0,6150 | 0,0125 |
| Hist. Kurs | 0,6700 | 0,7650 | 0,7250 | 0,9620 | 1,0000 | 0,0250 |
| ∅-Preis | 0,6710 | 0,6997 | 0,8041 | 0,8208 | 0,9907 | 0,6918 |
| ∅-Volumen | 690,00 | 951,93 | 653,18 | 766,13 | 1,25 Tsd. | 1,25 Tsd. |
| Max. Verlust [%] | -1,493 | -13,73 | -32,31 | -40,00 | -62,84 | -66,67 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 72 | 240 | 701 | 701 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 109 | 348 | 1.007 | 1.007 |
Quotes
- Geld (09:24)0,6550
- Brief (09:24)0,6900
- Spread (in %)0,0350 (5,34 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,6500
- Tageshoch0,6500
- Tagestief0,6500
- Kurs (08:02)0,6500
Kursdaten Vortag
- Vortag-Eröffnung0,6600
- Vortag-Hoch0,6900
- Vortag-Tief0,6600
- Vortag-Schlusskurs0,6900
Stammdaten
- WertpapiertypAktie
- ISINCA04341X1078
- WKNA1JUY6
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}