Asante Gold Corp.
Registered Shares o.N.
ISIN: CA04341X1078WKN: A1JUY6Symbol: 1A9Währung: EUR
0,6700 EUR
-4,29 %
-0,0300
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,6500EUR | 08:11 | ||
| Berlin | 0,6700EUR | 09:20 | ||
| Frankfurt | 0,6500EUR | 08:02 | ||
| Lang & Schwarz | 0,6400EUR | 09:37 | ||
| Quotrix | 0,6700EUR | 07:57 | ||
| Stuttgart | 0,6400EUR | 09:12 | ||
| Tradegate | 0,6700EUR | 14.01. | 600 | 402,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,90 | -18,29 | -6,94 | -28,11 | -32,32 | |
| Volatilität [%] | 38,79 | 66,25 | 53,90 | 58,29 | 67,59 | |
| Sharpe-Ratio | -4,736 | -4,379 | -0,0352 | -0,3093 | 0,1202 | |
| Hoch | 0,7000 | 0,8200 | 1,030 | 1,030 | 1,675 | |
| Tief | 0,6700 | 0,6500 | 0,6000 | 0,6000 | 0,6000 | |
| Hist. Kurs | 0,6900 | 0,8200 | 0,7200 | 0,9320 | 0,9900 | |
| ∅-Preis | 0,6900 | 0,7006 | 0,8137 | 0,8299 | 0,9948 | |
| ∅-Volumen | 432,96 | 438,68 | 683,91 | 978,36 | 3,00 Tsd. | |
| Max. Verlust [%] | -4,286 | -20,73 | -36,89 | -39,02 | -63,96 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 74 | 162 | 701 | |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 111 | 232 | 1.007 |
Quotes
- Geld (08:01)0,6550
- Brief (08:01)0,6850
- Spread (in %)0,0300 (4,58 %)
- Geld Stk.3.062
- Brief Stk.2.913
Kursdaten
- Eröffnungskurs0,6700
- Tageshoch0,6700
- Tagestief0,6700
- Kurs (14.01.2025)0,6700
- Umsatz EUR402,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung0,7000
- Vortag-Hoch0,7000
- Vortag-Tief0,7000
- Vortag-Schlusskurs0,7000
Stammdaten
- WertpapiertypAktie
- ISINCA04341X1078
- WKNA1JUY6
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04341X1078%2Fasante-gold-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asante Gold Corp.","params":{"isin":"CA04341X1078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}