Avino Silver & Gold Mines Ltd. Aktie - Aktienkurs - CA0539061030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0539061030%2Favino-silver-and-gold-mines-ltd%2F"},"main_instrument":{"label":"Avino Silver & Gold Mines Ltd.","params":{"isin":"CA0539061030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,765EUR	17.04.	44.492	78.528,38
Lang & Schwarz	1,740EUR	17.04.	5.917	10.295,58
München	1,715EUR	17.04.	6.000	10.290,00
Frankfurt	1,785EUR	17.04.	1.250	2.231,25
Stuttgart	1,725EUR	17.04.	400	690,00
Quotrix	1,790EUR	17.04.
Düsseldorf	1,740EUR	17.04.
Berlin	1,745EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,87	+5,14	+40,32	+156,64	+100,46	+371,54
Volatilität [%]	49,26	92,08	80,84	73,81	59,01	67,79
Sharpe-Ratio	1,250	1,028	1,210	1,583	0,6409	0,7370
Hoch	1,855	1,885	1,885	1,885	1,885	2,570
Tief	1,550	1,240	0,7960	0,6060	0,3740	0,1390
Hist. Kurs	1,725	1,655	1,240	0,6780	0,8680	0,3690
∅-Preis	1,752	1,613	1,219	1,047	0,7392	0,7797
∅-Volumen	39,48 Tsd.	21,15 Tsd.	6,82 Tsd.	3,88 Tsd.	1,80 Tsd.	2,09 Tsd.
Max. Verlust [%]	-3,601	-26,40	-39,86	-39,86	-56,42	-76,11
Max. Verlustperiode (Handelstage)	1	13	75	85	278	1.051
Max. Verlustperiode (Kalendertage)	1	19	112	119	399	1.500

Quotes

Geld (17.04.)1,740
Brief (17.04.)1,790
Spread (in %)0,0500 (2,87 %)
Geld Stk.2.264
Brief Stk.2.264

Kursdaten

Eröffnungskurs1,765
Tageshoch1,840
Tagestief1,690
Kurs (17.04.2025)1,740
Umsatz EUR10.295,58
Gehand. Stk.5.917

Kursdaten Vortag

Vortag-Eröffnung1,700
Vortag-Hoch1,855
Vortag-Tief1,675
Vortag-Schlusskurs1,805

Stammdaten

WertpapiertypAktie
ISINCA0539061030
WKN862191
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0539061030%2Favino-silver-and-gold-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avino Silver & Gold Mines Ltd.","params":{"isin":"CA0539061030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}