Avino Silver & Gold Mines Ltd. Aktie - Aktienkurs - CA0539061030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0539061030%2Favino-silver-and-gold-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Avino Silver & Gold Mines Ltd.","params":{"isin":"CA0539061030","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,765EUR	17.04.	44.492	78.528,38
Lang & Schwarz	1,740EUR	17.04.	5.917	10.295,58
München	1,715EUR	17.04.	6.000	10.290,00
Frankfurt	1,785EUR	17.04.	1.250	2.231,25
Stuttgart	1,725EUR	17.04.	400	690,00
Quotrix	1,790EUR	17.04.
Düsseldorf	1,740EUR	17.04.
Berlin	1,745EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+7,14	+38,00	+148,56	+103,66	+372,21
Volatilität [%]	30,09	98,84	78,11	74,06	61,71	67,91
Sharpe-Ratio	0,0471	1,277	1,183	1,545	0,6481	0,7466
Hoch	1,790	1,875	1,875	1,875	1,875	2,610
Tief	1,525	1,255	0,8120	0,6260	0,3720	0,3450
Hist. Kurs	1,725	1,610	1,250	0,6940	0,8470	0,3653
∅-Preis	1,730	1,628	1,222	1,051	0,7439	0,7834
∅-Volumen	6,33 Tsd.	7,76 Tsd.	5,67 Tsd.	4,55 Tsd.	2,15 Tsd.	3,62 Tsd.
Max. Verlust [%]	-2,006	-26,72	-39,12	-39,12	-55,58	-73,29
Max. Verlustperiode (Handelstage)	1	14	75	75	278	1.048
Max. Verlustperiode (Kalendertage)	1	20	112	112	399	1.499

Kursdaten

Eröffnungskurs1,750
Tageshoch1,750
Tagestief1,725
Kurs (17.04.2025)1,725
Umsatz EUR690,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung1,665
Vortag-Hoch1,785
Vortag-Tief1,665
Vortag-Schlusskurs1,745

Stammdaten

WertpapiertypAktie
ISINCA0539061030
WKN862191
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0539061030%2Favino-silver-and-gold-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avino Silver & Gold Mines Ltd.","params":{"isin":"CA0539061030","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}