Avino Silver & Gold Mines Ltd. Aktie - Aktienkurs - CA0539061030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0539061030%2Favino-silver-and-gold-mines-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Avino Silver & Gold Mines Ltd.","params":{"isin":"CA0539061030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,765EUR	17.04.	44.492	78.528,38
Lang & Schwarz	1,740EUR	17.04.	5.917	10.295,58
München	1,715EUR	17.04.	6.000	10.290,00
Frankfurt	1,785EUR	17.04.	1.250	2.231,25
Stuttgart	1,725EUR	17.04.	400	690,00
Quotrix	1,790EUR	17.04.
Düsseldorf	1,740EUR	17.04.
Berlin	1,745EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,32	+6,97	+40,08	+151,42	+107,40	+388,92
Volatilität [%]	39,03	96,29	79,25	75,22	67,93	73,37
Sharpe-Ratio	3,778	1,258	1,209	1,547	0,6581	0,7537
Hoch	1,825	1,900	1,900	1,900	1,900	2,650
Tief	1,635	1,255	0,8300	0,6340	0,3860	0,3475
Hist. Kurs	1,725	1,650	1,260	0,7020	0,8510	0,3610
∅-Preis	1,752	1,626	1,235	1,063	0,7534	0,7937
∅-Volumen	80,11 Tsd.	117,37 Tsd.	51,62 Tsd.	35,19 Tsd.	17,45 Tsd.	25,53 Tsd.
Max. Verlust [%]	-2,521	-28,26	-39,71	-39,71	-56,14	-74,61
Max. Verlustperiode (Handelstage)	3	15	75	75	278	1.049
Max. Verlustperiode (Kalendertage)	3	21	112	112	399	1.499

Quotes

Geld (17.04.)1,725
Brief (17.04.)1,800
Spread (in %)0,0750 (4,35 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs1,745
Tageshoch1,780
Tagestief1,690
Kurs (17.04.2025)1,765
Umsatz EUR78.528,38
Gehand. Stk.44.492

Kursdaten Vortag

Vortag-Eröffnung1,750
Vortag-Hoch1,825
Vortag-Tief1,715
Vortag-Schlusskurs1,745

Stammdaten

WertpapiertypAktie
ISINCA0539061030
WKN862191
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0539061030%2Favino-silver-and-gold-mines-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avino Silver & Gold Mines Ltd.","params":{"isin":"CA0539061030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}