DeFi Technologies Inc. Aktie - Aktienkurs - CA2449161025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2449161025%2Fdefi-technologies-inc%2F"},"main_instrument":{"label":"DeFi Technologies Inc.","params":{"isin":"CA2449161025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,105EUR	09.04.	1,08 Mio.	2,27 Mio.
Lang & Schwarz	2,035EUR	09.04.	138.630	282.112,05
Frankfurt	2,065EUR	09.04.	47.720	98.541,80
Stuttgart	2,040EUR	09.04.	19.700	40.188,00
München	2,080EUR	09.04.	9.000	18.720,00
Quotrix	2,015EUR	09.04.	7.600	15.314,00
Düsseldorf	1,956EUR	09.04.
Berlin	1,784EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,45	-5,35	+12,56	+231,97	+100,30	+6.917,24
Volatilität [%]	130,12	141,03	106,26	125,93	158,00	216,96
Sharpe-Ratio	-8,580	-1,135	0,4112	1,425	0,8658	0,6113
Hoch	2,145	2,955	3,960	3,960	3,960	3,960
Tief	1,426	1,426	1,280	0,4470	0,0350	0,0280
Hist. Kurs	2,065	2,150	1,808	0,6130	1,016	0,0290
∅-Preis	1,833	2,150	2,409	1,824	0,7661	0,9160
∅-Volumen	232,26 Tsd.	208,23 Tsd.	147,24 Tsd.	90,25 Tsd.	33,58 Tsd.	35,11 Tsd.
Max. Verlust [%]	-20,10	-40,75	-52,31	-58,54	-96,17	-98,61
Max. Verlustperiode (Handelstage)	4	14	82	119	540	780
Max. Verlustperiode (Kalendertage)	6	20	123	165	778	1.120

Quotes

Geld (09.04.)1,974
Brief (09.04.)2,035
Spread (in %)0,0610 (3,09 %)
Geld Stk.2.327
Brief Stk.2.327

Kursdaten

Eröffnungskurs1,718
Tageshoch2,080
Tagestief1,550
Kurs (09.04.2025)2,035
Umsatz EUR282.112,05
Gehand. Stk.138.630

Kursdaten Vortag

Vortag-Eröffnung1,650
Vortag-Hoch1,980
Vortag-Tief1,550
Vortag-Schlusskurs1,718

Stammdaten

WertpapiertypAktie
ISINCA2449161025
WKNA3EQD5
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2449161025%2Fdefi-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DeFi Technologies Inc.","params":{"isin":"CA2449161025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}