DeFi Technologies Inc. Aktie - Aktienkurs - CA2449161025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2449161025%2Fdefi-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"DeFi Technologies Inc.","params":{"isin":"CA2449161025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	1,924EUR	17.04.	176.651	339.876,52
Tradegate	1,908EUR	17.04.	101.893	194.411,84
Stuttgart	1,876EUR	17.04.	29.760	55.829,76
Frankfurt	1,896EUR	17.04.	17.300	32.800,80
Quotrix	1,922EUR	17.04.
Düsseldorf	1,858EUR	17.04.
München	1,907EUR	17.04.
Berlin	1,890EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,69	-15,20	+3,47	+240,71	+87,06	+9.440,00
Volatilität [%]	60,59	143,67	114,41	119,37	142,80	211,64
Sharpe-Ratio	5,155	-0,4037	0,6437	1,603	0,8374	0,5864
Hoch	2,155	2,945	3,950	3,950	3,950	3,950
Tief	1,802	1,424	1,296	0,4535	0,0476	0,0200
Hist. Kurs	1,858	2,250	1,844	0,5600	1,020	0,0200
∅-Preis	1,950	2,198	2,432	1,870	0,7831	0,9319
∅-Volumen	724,85 Tsd.	1,28 Mio.	1,46 Mio.	968,68 Tsd.	349,78 Tsd.	354,06 Tsd.
Max. Verlust [%]	-3,941	-42,45	-53,89	-53,89	-95,43	-98,31
Max. Verlustperiode (Handelstage)	2	20	88	111	544	784
Max. Verlustperiode (Kalendertage)	2	28	131	155	778	1.120

Quotes

Geld (17.04.)1,902
Brief (17.04.)1,930
Spread (in %)0,0280 (1,47 %)
Geld Stk.300
Brief Stk.3.000

Kursdaten

Eröffnungskurs1,904
Tageshoch1,944
Tagestief1,832
Kurs (17.04.2025)1,908
Umsatz EUR194.411,84
Gehand. Stk.101.893

Kursdaten Vortag

Vortag-Eröffnung2,020
Vortag-Hoch2,020
Vortag-Tief1,810
Vortag-Schlusskurs1,950

Stammdaten

WertpapiertypAktie
ISINCA2449161025
WKNA3EQD5
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2449161025%2Fdefi-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DeFi Technologies Inc.","params":{"isin":"CA2449161025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}