DeFi Technologies Inc. Aktie - Aktienkurs - CA2449161025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2449161025%2Fdefi-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"DeFi Technologies Inc.","params":{"isin":"CA2449161025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	1,924EUR	17.04.	176.651	339.876,52
Tradegate	1,908EUR	17.04.	101.893	194.411,84
Stuttgart	1,876EUR	17.04.	29.760	55.829,76
Frankfurt	1,896EUR	17.04.	17.300	32.800,80
Quotrix	1,922EUR	17.04.
Düsseldorf	1,858EUR	17.04.
München	1,907EUR	17.04.
Berlin	1,890EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,02	-9,46	+5,83	+258,29	+92,98	+6.534,48
Volatilität [%]	86,27	132,05	110,34	126,21	158,29	216,61
Sharpe-Ratio	3,993	-0,2091	0,6333	1,619	0,8936	0,6126
Hoch	2,135	2,955	3,960	3,960	3,960	3,960
Tief	1,798	1,426	1,280	0,4470	0,0350	0,0280
Hist. Kurs	1,832	2,125	1,818	0,5370	0,9970	0,0290
∅-Preis	1,954	2,183	2,416	1,856	0,7744	0,9218
∅-Volumen	584,60 Tsd.	278,46 Tsd.	171,59 Tsd.	102,38 Tsd.	37,64 Tsd.	37,83 Tsd.
Max. Verlust [%]	-6,634	-40,75	-52,31	-58,54	-96,17	-98,61
Max. Verlustperiode (Handelstage)	2	20	88	119	540	780
Max. Verlustperiode (Kalendertage)	2	28	131	165	778	1.120

Quotes

Geld (17.04.)1,888
Brief (17.04.)1,926
Spread (in %)0,0380 (2,01 %)
Geld Stk.2.119
Brief Stk.2.119

Kursdaten

Eröffnungskurs1,888
Tageshoch1,936
Tagestief1,816
Kurs (17.04.2025)1,924
Umsatz EUR339.876,52
Gehand. Stk.176.651

Kursdaten Vortag

Vortag-Eröffnung2,000
Vortag-Hoch2,020
Vortag-Tief1,800
Vortag-Schlusskurs1,928

Stammdaten

WertpapiertypAktie
ISINCA2449161025
WKNA3EQD5
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA2449161025%2Fdefi-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DeFi Technologies Inc.","params":{"isin":"CA2449161025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}