Equinox Gold Corp.
Registered Shares new o.N.
ISIN: CA29446Y5020WKN: A2PQPGSymbol: 1LRCWährung: EUR
5,446 EUR
+0,74 %
+0,040
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,446EUR | 22.11. | 21.525 | 117.225,15 |
| Stuttgart | 5,452EUR | 22.11. | 5.856 | 31.926,91 |
| Frankfurt | 5,490EUR | 22.11. | 2.000 | 10.980,00 |
| Lang & Schwarz | 5,438EUR | 22.11. | 1.000 | 5.438,00 |
| Düsseldorf | 5,454EUR | 22.11. | ||
| München | 5,462EUR | 22.11. | ||
| Berlin | 5,522EUR | 22.11. | ||
| Quotrix | 5,522EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,24 | -1,98 | +7,46 | +21,83 | -18,69 | +0,24 |
| Volatilität [%] | 20,19 | 48,66 | 46,44 | 47,76 | 58,22 | 57,37 |
| Sharpe-Ratio | 23,89 | -0,2777 | 0,4847 | 0,6046 | 0,1413 | 0,2537 |
| Hoch | 5,574 | 5,750 | 5,798 | 6,048 | 8,228 | 11,78 |
| Tief | 4,867 | 4,613 | 4,050 | 3,605 | 2,450 | 2,450 |
| Hist. Kurs | 4,940 | 5,556 | 5,068 | 4,470 | 6,698 | 5,433 |
| ∅-Preis | 5,236 | 5,171 | 5,127 | 4,897 | 4,742 | 5,929 |
| ∅-Volumen | 52,62 Tsd. | 72,73 Tsd. | 71,29 Tsd. | 74,29 Tsd. | 83,71 Tsd. | 90,82 Tsd. |
| Max. Verlust [%] | -12,51 | -24,31 | -28,83 | -67,91 | -76,74 | |
| Max. Verlustperiode (Handelstage) | 22 | 43 | 166 | 669 | 1.091 | |
| Max. Verlustperiode (Kalendertage) | 30 | 59 | 233 | 953 | 1.555 |
Quotes
- Geld (22.11.)5,442
- Brief (22.11.)5,514
- Spread (in %)0,0720 (1,32 %)
- Geld Stk.700
- Brief Stk.600
Kursdaten
- Eröffnungskurs5,464
- Tageshoch5,574
- Tagestief5,432
- Kurs (22.11.2024)5,446
- Umsatz EUR117.225,15
- Gehand. Stk.21.525
Kursdaten Vortag
- Vortag-Eröffnung5,184
- Vortag-Hoch5,430
- Vortag-Tief5,184
- Vortag-Schlusskurs5,406
Stammdaten
- WertpapiertypAktie
- ISINCA29446Y5020
- WKNA2PQPG
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}