Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,708EUR	09.04.	107.053	611.058,52
Frankfurt	5,260EUR	09.04.	1.640	8.626,40
München	5,600EUR	09.04.	1.300	7.280,00
Lang & Schwarz	5,654EUR	09.04.	450	2.544,30
Stuttgart	5,428EUR	09.04.	393	2.133,20
Quotrix	5,388EUR	09.04.	323	1.740,32
Düsseldorf	5,188EUR	09.04.
Berlin	5,544EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,56	-8,67	+8,49	-3,35	-29,43	-19,65
Volatilität [%]	55,17	46,84	50,82	49,54	54,97	50,39
Sharpe-Ratio	-17,48	-3,311	0,3363	0,0387	0,0005	0,1078
Hoch	6,232	6,700	6,856	6,856	8,184	11,62
Tief	5,170	5,170	4,716	4,119	2,539	2,539
Hist. Kurs	6,130	6,070	5,110	5,736	7,856	6,900
∅-Preis	5,638	6,118	5,683	5,400	4,682	5,851
∅-Volumen	931,64	454,92	468,07	283,86	226,85	433,81
Max. Verlust [%]	-14,03	-19,00	-21,95	-27,60	-68,37	-77,07
Max. Verlustperiode (Handelstage)	4	8	33	120	761	1.185
Max. Verlustperiode (Kalendertage)	6	12	51	169	1.090	1.694

Quotes

Geld (09.04.)5,594
Brief (09.04.)5,810
Spread (in %)0,2160 (3,86 %)
Geld Stk.12.800
Brief Stk.12.400

Kursdaten

Eröffnungskurs5,232
Tageshoch5,544
Tagestief5,232
Kurs (09.04.2025)5,544

Kursdaten Vortag

Vortag-Eröffnung5,374
Vortag-Hoch5,544
Vortag-Tief5,270
Vortag-Schlusskurs5,270

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}