Equinox Gold Corp.
Registered Shares new o.N.
ISIN: CA29446Y5020WKN: A2PQPGWährung: EUR
5,438 EUR
+0,70 %
+0,038
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,446EUR | 22.11. | 21.525 | 117.225,15 |
| Stuttgart | 5,452EUR | 22.11. | 5.856 | 31.926,91 |
| Frankfurt | 5,490EUR | 22.11. | 2.000 | 10.980,00 |
| Lang & Schwarz | 5,438EUR | 22.11. | 1.000 | 5.438,00 |
| Düsseldorf | 5,454EUR | 22.11. | ||
| München | 5,462EUR | 22.11. | ||
| Berlin | 5,522EUR | 22.11. | ||
| Quotrix | 5,522EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,99 | -1,63 | +8,24 | +23,73 | -17,05 | +8,76 |
| Volatilität [%] | 36,53 | 57,65 | 47,19 | 47,58 | 55,48 | 55,15 |
| Sharpe-Ratio | 15,42 | -0,0797 | 0,5129 | 0,6351 | 0,1320 | 0,2702 |
| Hoch | 5,546 | 5,712 | 5,794 | 5,998 | 8,228 | 11,77 |
| Tief | 4,822 | 4,629 | 4,005 | 3,605 | 2,374 | 2,374 |
| Hist. Kurs | 4,856 | 5,528 | 5,024 | 4,395 | 6,556 | 5,000 |
| ∅-Preis | 5,178 | 5,125 | 5,079 | 4,850 | 4,696 | 5,828 |
| ∅-Volumen | 903,67 | 7,47 Tsd. | 3,74 Tsd. | 3,00 Tsd. | 4,72 Tsd. | 5,47 Tsd. |
| Max. Verlust [%] | -13,06 | -24,32 | -29,00 | -68,42 | -76,48 | |
| Max. Verlustperiode (Handelstage) | 22 | 42 | 166 | 668 | 1.050 | |
| Max. Verlustperiode (Kalendertage) | 30 | 58 | 233 | 953 | 1.499 |
Quotes
- Geld (22.11.)5,438
- Brief (22.11.)5,548
- Spread (in %)0,1100 (2,02 %)
- Geld Stk.926
- Brief Stk.926
Kursdaten
- Eröffnungskurs5,400
- Tageshoch5,546
- Tagestief5,400
- Kurs (22.11.2024)5,438
- Umsatz EUR5.438,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung5,144
- Vortag-Hoch5,438
- Vortag-Tief5,144
- Vortag-Schlusskurs5,400
Stammdaten
- WertpapiertypAktie
- ISINCA29446Y5020
- WKNA2PQPG
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}