Integra Resources Corp. Aktie - Aktienkurs - CA45826T5098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45826T5098%2Fintegra-resources-corp%2F"},"main_instrument":{"label":"Integra Resources Corp.","params":{"isin":"CA45826T5098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,420EUR	11.04.	14.279	20.276,18
Lang & Schwarz	1,360EUR	11.04.	5.549	7.546,64
Stuttgart	1,370EUR	11.04.	5.500	7.535,00
München	1,375EUR	11.04.	535	735,63
Düsseldorf	1,345EUR	11.04.	500	672,50
Quotrix	1,195EUR	11.04.
Berlin	1,355EUR	11.04.
Frankfurt	1,160EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+32,04	+30,77	+56,32	+68,32	-56,13	-64,03
Volatilität [%]	106,61	77,71	56,76	62,00	396,54	289,12
Sharpe-Ratio	13,00	4,140	1,794	1,110	0,6557	0,4751
Hoch	1,410	1,410	1,410	1,410	61,00	61,00
Tief	0,9620	0,9600	0,7440	0,6000	0,6000	0,6000
Hist. Kurs	1,030	1,040	0,8700	0,8080	3,100	3,781
∅-Preis	1,122	1,123	0,9744	0,8940	1,378	3,532
∅-Volumen	3,42 Tsd.	9,94 Tsd.	5,16 Tsd.	3,43 Tsd.	2,34 Tsd.	2,33 Tsd.
Max. Verlust [%]	-1,456	-15,77	-32,86	-32,86	-98,98	-98,98
Max. Verlustperiode (Handelstage)	2	10	70	70	285	717
Max. Verlustperiode (Kalendertage)	4	14	105	105	681	1.025

Quotes

Geld (11.04.)1,360
Brief (11.04.)1,405
Spread (in %)0,0450 (3,31 %)
Geld Stk.3.404
Brief Stk.3.404

Kursdaten

Eröffnungskurs1,175
Tageshoch1,410
Tagestief1,150
Kurs (11.04.2025)1,360
Umsatz EUR7.546,64
Gehand. Stk.5.549

Kursdaten Vortag

Vortag-Eröffnung1,130
Vortag-Hoch1,250
Vortag-Tief1,100
Vortag-Schlusskurs1,175

Stammdaten

WertpapiertypAktie
ISINCA45826T5098
WKNA3EET5
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45826T5098%2Fintegra-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Integra Resources Corp.","params":{"isin":"CA45826T5098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}