Integra Resources Corp.
Registered Shares o.N.
ISIN: CA45826T5098WKN: A3EET5Symbol: IRVWährung: EUR
1,345 EUR
+15,95 %
+0,185
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45826T5098%2Fintegra-resources-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Integra Resources Corp.","params":{"isin":"CA45826T5098","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,420EUR | 11.04. | 14.279 | 20.276,18 |
| Lang & Schwarz | 1,360EUR | 11.04. | 5.549 | 7.546,64 |
| Stuttgart | 1,370EUR | 11.04. | 5.500 | 7.535,00 |
| München | 1,375EUR | 11.04. | 535 | 735,63 |
| Düsseldorf | 1,345EUR | 11.04. | 500 | 672,50 |
| Quotrix | 1,195EUR | 11.04. | ||
| Berlin | 1,355EUR | 11.04. | ||
| Frankfurt | 1,160EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +33,17 | +26,89 | +24,97 | |||
| Volatilität [%] | 87,11 | 77,40 | 74,88 | |||
| Sharpe-Ratio | 15,98 | 3,762 | 1,334 | |||
| Hoch | 1,345 | 1,345 | 1,345 | |||
| Tief | 0,9660 | 0,9660 | 0,7520 | |||
| Hist. Kurs | 1,010 | 1,060 | 1,076 | |||
| ∅-Preis | 1,116 | 1,129 | 1,010 | |||
| ∅-Volumen | 109,58 | 28,59 | 8,429 | |||
| Max. Verlust [%] | -18,22 | -29,94 | ||||
| Max. Verlustperiode (Handelstage) | 10 | 30 | ||||
| Max. Verlustperiode (Kalendertage) | 14 | 622 |
Kursdaten
- Eröffnungskurs1,160
- Tageshoch1,345
- Tagestief1,150
- Kurs (11.04.2025)1,345
- Umsatz EUR672,50
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung1,120
- Vortag-Hoch1,170
- Vortag-Tief1,120
- Vortag-Schlusskurs1,160
Stammdaten
- WertpapiertypAktie
- ISINCA45826T5098
- WKNA3EET5
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45826T5098%2Fintegra-resources-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Integra Resources Corp.","params":{"isin":"CA45826T5098","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}