Integra Resources Corp. Aktie - Aktienkurs - CA45826T5098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45826T5098%2Fintegra-resources-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Integra Resources Corp.","params":{"isin":"CA45826T5098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,420EUR	11.04.	14.279	20.276,18
Lang & Schwarz	1,360EUR	11.04.	5.549	7.546,64
Stuttgart	1,370EUR	11.04.	5.500	7.535,00
München	1,375EUR	11.04.	535	735,63
Düsseldorf	1,345EUR	11.04.	500	672,50
Quotrix	1,195EUR	11.04.
Berlin	1,355EUR	11.04.
Frankfurt	1,160EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+37,86	+40,59	+56,39	+74,88	-54,19	-65,05
Volatilität [%]	118,07	95,92	65,85	66,11	69,93	64,25
Sharpe-Ratio	13,67	4,359	1,635	1,128	-0,0651	-0,0419
Hoch	1,420	1,420	1,420	1,420	3,150	10,25
Tief	0,9920	0,9800	0,7520	0,6320	0,5950	0,5950
Hist. Kurs	1,030	1,010	0,9080	0,8120	3,100	4,063
∅-Preis	1,152	1,146	0,9930	0,9123	1,182	3,190
∅-Volumen	13,87 Tsd.	17,88 Tsd.	13,27 Tsd.	9,57 Tsd.	7,35 Tsd.	12,40 Tsd.
Max. Verlust [%]	-4,128	-18,25	-34,76	-34,76	-80,03	-93,39
Max. Verlustperiode (Handelstage)	1	10	72	85	724	1.174
Max. Verlustperiode (Kalendertage)	1	14	109	119	1.094	1.736

Quotes

Geld (11.04.)1,350
Brief (11.04.)1,415
Spread (in %)0,0650 (4,81 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs1,225
Tageshoch1,420
Tagestief1,150
Kurs (11.04.2025)1,420
Umsatz EUR20.276,18
Gehand. Stk.14.279

Kursdaten Vortag

Vortag-Eröffnung1,165
Vortag-Hoch1,220
Vortag-Tief1,140
Vortag-Schlusskurs1,200

Stammdaten

WertpapiertypAktie
ISINCA45826T5098
WKNA3EET5
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45826T5098%2Fintegra-resources-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Integra Resources Corp.","params":{"isin":"CA45826T5098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}