Neptune Digital Assets Corp. Aktie - Aktienkurs - CA64073L1013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64073L1013%2Fneptune-digital-assets-corp%2F"},"main_instrument":{"label":"Neptune Digital Assets Corp.","params":{"isin":"CA64073L1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,100EUR	25.04.	75.002	82.502,20
Lang & Schwarz	1,125EUR	25.04.	46.683	52.518,38
Frankfurt	1,080EUR	25.04.	3.120	3.369,60
Stuttgart	1,075EUR	25.04.	500	537,50
Düsseldorf	0,9280EUR	25.04.
Hamburg	1,080EUR	25.04.
München	0,9560EUR	25.04.
Berlin	1,080EUR	25.04.
Quotrix	0,9540EUR	25.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+40,27	-3,02	+211,63	+416,06	+286,60	+1.685,71
Volatilität [%]	212,72	137,29	169,73	133,83	113,97	129,30
Sharpe-Ratio	5,701	-1,425	1,769	1,568	0,8664	1,003
Hoch	1,035	1,225	1,935	1,935	1,935	1,935
Tief	0,7840	0,7060	0,2760	0,1400	0,0820	0,0365
Hist. Kurs	0,8020	1,160	0,3610	0,2180	0,2910	0,0630
∅-Preis	0,9165	0,9415	0,8876	0,5284	0,3094	0,2903
∅-Volumen	29,81 Tsd.	12,32 Tsd.	29,83 Tsd.	15,42 Tsd.	7,01 Tsd.	12,93 Tsd.
Max. Verlust [%]	-6,135	-30,86	-56,53	-56,53	-71,62	-93,48
Max. Verlustperiode (Handelstage)	2	20	59	105	329	906
Max. Verlustperiode (Kalendertage)	2	30	85	147	469	1.381

Quotes

Geld (25.04.)1,100
Brief (25.04.)1,130
Spread (in %)0,0300 (2,73 %)
Geld Stk.4.612
Brief Stk.4.612

Kursdaten

Eröffnungskurs0,918
Tageshoch1,125
Tagestief0,918
Kurs (25.04.2025)1,125
Umsatz EUR52.518,38
Gehand. Stk.46.683

Kursdaten Vortag

Vortag-Eröffnung0,930
Vortag-Hoch0,982
Vortag-Tief0,908
Vortag-Schlusskurs0,918

Stammdaten

WertpapiertypAktie
ISINCA64073L1013
WKNA2QLF6
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64073L1013%2Fneptune-digital-assets-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neptune Digital Assets Corp.","params":{"isin":"CA64073L1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}