Neptune Digital Assets Corp. Aktie - Aktienkurs - CA64073L1013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64073L1013%2Fneptune-digital-assets-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Neptune Digital Assets Corp.","params":{"isin":"CA64073L1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,780EUR	21:53	1,02 Mio.	1,82 Mio.
Frankfurt	1,675EUR	18:55	181.152	303.429,60
Stuttgart	1,755EUR	21:28	101.741	178.555,46
Lang & Schwarz	1,735EUR	21:59	65.510	113.659,85
München	1,785EUR	21:52	20.130	35.932,05
Hamburg	1,715EUR	17:25	6.560	11.250,40
Quotrix	1,770EUR	21:57	4.100	7.257,00
Düsseldorf	1,725EUR	17:17	100	172,50
Berlin	1,680EUR	19:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+57,01	+146,45	+785,20	+671,11	+519,64	+1.953,25
Volatilität [%]	258,22	160,29	159,23	122,14	110,60	130,39
Sharpe-Ratio	13,05	7,795	3,131	2,043	1,075	1,065
Hoch	1,845	1,845	1,845	1,845	1,845	1,845
Tief	1,070	0,5900	0,1400	0,1400	0,0820	0,0365
Hist. Kurs	1,105	0,7040	0,1960	0,2250	0,2800	0,0845
∅-Preis	1,422	0,9038	0,4527	0,3319	0,2446	0,2418
∅-Volumen	51,93 Tsd.	29,16 Tsd.	16,19 Tsd.	9,75 Tsd.	5,01 Tsd.	11,74 Tsd.
Max. Verlust [%]	-8,421	-12,46	-40,03	-41,83	-77,66	-93,48
Max. Verlustperiode (Handelstage)	1	10	54	143	600	906
Max. Verlustperiode (Kalendertage)	3	14	76	202	942	1.381

Quotes

Geld (23:00)1,735
Brief (23:00)1,775
Spread (in %)0,0400 (2,31 %)
Geld Stk.2.217
Brief Stk.2.217

Kursdaten

Eröffnungskurs1,805
Tageshoch1,935
Tagestief1,620
Kurs (21:59)1,735
Umsatz EUR113.659,85
Gehand. Stk.65.510

Kursdaten Vortag

Vortag-Eröffnung1,425
Vortag-Hoch1,845
Vortag-Tief1,410
Vortag-Schlusskurs1,845

Stammdaten

WertpapiertypAktie
ISINCA64073L1013
WKNA2QLF6
HerkunftKanada
NotierungseinheitStück

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64073L1013%2Fneptune-digital-assets-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neptune Digital Assets Corp.","params":{"isin":"CA64073L1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}