Neptune Digital Assets Corp.
Registered Shares o.N.
ISIN: CA64073L1013WKN: A2QLF6Währung: EUR
1,770 EUR
+1,14 %
+0,020
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64073L1013%2Fneptune-digital-assets-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Neptune Digital Assets Corp.","params":{"isin":"CA64073L1013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,780EUR | 21:53 | 1,02 Mio. | 1,82 Mio. |
| Frankfurt | 1,675EUR | 18:55 | 181.152 | 303.429,60 |
| Stuttgart | 1,755EUR | 21:28 | 101.741 | 178.555,46 |
| Lang & Schwarz | 1,735EUR | 21:59 | 65.510 | 113.659,85 |
| München | 1,785EUR | 21:52 | 20.130 | 35.932,05 |
| Hamburg | 1,715EUR | 17:25 | 6.560 | 11.250,40 |
| Quotrix | 1,770EUR | 21:57 | 4.100 | 7.257,00 |
| Düsseldorf | 1,725EUR | 17:17 | 100 | 172,50 |
| Berlin | 1,680EUR | 19:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +52,59 | +148,60 | +800,76 | +656,41 | +526,55 | |
| Volatilität [%] | 131,39 | 148,60 | 148,52 | 113,94 | 110,71 | |
| Sharpe-Ratio | 19,92 | 7,634 | 3,357 | 2,128 | 1,084 | |
| Hoch | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | |
| Tief | 1,135 | 0,6380 | 0,1555 | 0,1555 | 0,0936 | |
| Hist. Kurs | 1,160 | 0,7120 | 0,1965 | 0,2340 | 0,2825 | |
| ∅-Preis | 1,376 | 0,8890 | 0,4582 | 0,3367 | 0,2513 | |
| ∅-Volumen | 3,31 Tsd. | 1,02 Tsd. | 743,15 | 802,96 | 437,19 | |
| Max. Verlust [%] | -2,155 | -10,000 | -40,17 | -41,32 | -76,06 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 53 | 142 | 593 | |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 76 | 202 | 941 |
Kursdaten
- Eröffnungskurs1,840
- Tageshoch1,840
- Tagestief1,745
- Kurs (21:57)1,770
- Umsatz EUR7.257,00
- Gehand. Stk.4.100
Kursdaten Vortag
- Vortag-Eröffnung1,455
- Vortag-Hoch1,750
- Vortag-Tief1,455
- Vortag-Schlusskurs1,750
Stammdaten
- WertpapiertypAktie
- ISINCA64073L1013
- WKNA2QLF6
- HerkunftKanada
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64073L1013%2Fneptune-digital-assets-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neptune Digital Assets Corp.","params":{"isin":"CA64073L1013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}