Patriot Battery Metals Inc.
Registered Shares o.N.
ISIN: CA70337R1073WKN: A3CREZSymbol: R9GAWährung: EUR
1,930 EUR
+6,93 %
+0,125
Börse:
Stand:
17:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA70337R1073%2Fpatriot-battery-metals-inc%2F"},"main_instrument":{"label":"Patriot Battery Metals Inc.","params":{"isin":"CA70337R1073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,930EUR | 17:02 | 14.423 | 27.836,39 |
| Lang & Schwarz | 1,920EUR | 17:56 | 3.350 | 6.432,00 |
| Stuttgart | 1,860EUR | 11:38 | 3.000 | 5.580,00 |
| Frankfurt | 1,850EUR | 10:05 | 1.000 | 1.850,00 |
| Quotrix | 1,850EUR | 07:57 | ||
| Düsseldorf | 1,775EUR | 16:31 | ||
| München | 1,900EUR | 17:27 | ||
| Berlin | 1,910EUR | 17:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,00 | -17,52 | -64,52 | -70,67 | +620,15 | +819,05 |
| Volatilität [%] | 51,42 | 70,96 | 73,97 | 73,97 | 97,82 | 145,45 |
| Sharpe-Ratio | 15,01 | -4,038 | -2,517 | -1,365 | 1,083 | 1,048 |
| Hoch | 1,880 | 2,470 | 5,480 | 7,140 | 12,18 | 12,18 |
| Tief | 1,545 | 1,545 | 1,545 | 1,545 | 0,2620 | 0,0930 |
| Hist. Kurs | 1,595 | 2,340 | 5,440 | 6,580 | 0,2680 | 0,2100 |
| ∅-Preis | 1,701 | 1,937 | 2,901 | 4,154 | 4,929 | 3,776 |
| ∅-Volumen | 62,60 Tsd. | 84,40 Tsd. | 47,74 Tsd. | 44,41 Tsd. | 73,02 Tsd. | 55,71 Tsd. |
| Max. Verlust [%] | -31,84 | -70,68 | -77,08 | -86,87 | -86,87 | |
| Max. Verlustperiode (Handelstage) | 21 | 130 | 245 | 375 | 375 | |
| Max. Verlustperiode (Kalendertage) | 31 | 182 | 353 | 535 | 535 |
Quotes
- Geld (17:42)1,905
- Brief (17:42)1,925
- Spread (in %)0,0200 (1,05 %)
- Geld Stk.5.000
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs1,850
- Tageshoch1,930
- Tagestief1,770
- Kurs (17:02)1,930
- Umsatz EUR27.836,39
- Gehand. Stk.14.423
Kursdaten Vortag
- Vortag-Eröffnung1,825
- Vortag-Hoch1,840
- Vortag-Tief1,750
- Vortag-Schlusskurs1,805
Stammdaten
- WertpapiertypAktie
- ISINCA70337R1073
- WKNA3CREZ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA70337R1073%2Fpatriot-battery-metals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Patriot Battery Metals Inc.","params":{"isin":"CA70337R1073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}