Patriot Battery Metals Inc. Aktie - Aktienkurs - CA70337R1073

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA70337R1073%2Fpatriot-battery-metals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Patriot Battery Metals Inc.","params":{"isin":"CA70337R1073","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,650EUR	28.02.	12.827	21.164,55
Frankfurt	1,690EUR	28.02.	1.000	1.690,00
Quotrix	1,645EUR	28.02.	600	987,00
Stuttgart	1,570EUR	28.02.	400	628,00
Lang & Schwarz	1,610EUR	28.02.	350	563,50
Düsseldorf	1,600EUR	28.02.
München	1,605EUR	28.02.
Berlin	1,615EUR	28.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,17	-18,69	-42,29	-72,90	+214,45	+1.241,67
Volatilität [%]	18,42	47,44	76,76	73,86	99,83	114,60
Sharpe-Ratio	-11,60	-5,248	-1,033	-1,400	0,8413	0,9783
Hoch	1,780	2,110	3,040	6,520	12,18	12,18
Tief	1,510	1,510	1,435	1,435	0,4690	0,0312
Hist. Kurs	1,680	1,980	2,790	5,940	0,5120	0,1200
∅-Preis	1,648	1,810	2,173	3,240	4,967	3,072
∅-Volumen	2,12 Tsd.	4,78 Tsd.	5,58 Tsd.	4,21 Tsd.	7,83 Tsd.	4,84 Tsd.
Max. Verlust [%]	-4,167	-20,30	-46,03	-75,70	-86,90	-86,90
Max. Verlustperiode (Handelstage)	5	18	97	197	431	431
Max. Verlustperiode (Kalendertage)	7	24	142	287	623	623

Quotes

Geld (28.02.)1,610
Brief (28.02.)1,655
Spread (in %)0,0450 (2,80 %)
Geld Stk.6.116
Brief Stk.6.116

Kursdaten

Eröffnungskurs1,615
Tageshoch1,685
Tagestief1,515
Kurs (28.02.2025)1,610
Umsatz EUR563,50
Gehand. Stk.350

Kursdaten Vortag

Vortag-Eröffnung1,660
Vortag-Hoch1,705
Vortag-Tief1,565
Vortag-Schlusskurs1,635

Stammdaten

WertpapiertypAktie
ISINCA70337R1073
WKNA3CREZ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA70337R1073%2Fpatriot-battery-metals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Patriot Battery Metals Inc.","params":{"isin":"CA70337R1073","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}