Patriot Battery Metals Inc.
Registered Shares o.N.
ISIN: CA70337R1073WKN: A3CREZSymbol: R9GAWährung: EUR
1,605 EUR
-3,60 %
-0,060
Börse:
Stand:
28.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA70337R1073%2Fpatriot-battery-metals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Patriot Battery Metals Inc.","params":{"isin":"CA70337R1073","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 1,650EUR | 28.02. | 12.827 | 21.164,55 |
Frankfurt | 1,690EUR | 28.02. | 1.000 | 1.690,00 |
Quotrix | 1,645EUR | 28.02. | 600 | 987,00 |
Stuttgart | 1,570EUR | 28.02. | 400 | 628,00 |
Lang & Schwarz | 1,610EUR | 28.02. | 350 | 563,50 |
Düsseldorf | 1,600EUR | 28.02. | ||
München | 1,605EUR | 28.02. | ||
Berlin | 1,615EUR | 28.02. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -7,23 | -22,46 | -41,42 | -71,94 | +241,49 | +760,13 |
Volatilität [%] | 61,75 | 55,88 | 73,36 | 73,33 | 100,92 | 129,05 |
Sharpe-Ratio | -5,775 | -5,473 | -1,083 | -1,348 | 0,8542 | 0,8501 |
Hoch | 1,745 | 2,070 | 2,970 | 6,520 | 12,00 | 12,00 |
Tief | 1,605 | 1,605 | 1,525 | 1,525 | 0,4700 | 0,0525 |
Hist. Kurs | 1,730 | 2,070 | 2,740 | 5,720 | 0,4700 | 0,1866 |
∅-Preis | 1,666 | 1,825 | 2,185 | 3,283 | 5,011 | 3,098 |
∅-Volumen | 46,07 | 458,14 | 441,71 | 659,70 | 401,66 | |
Max. Verlust [%] | -7,225 | -22,46 | -47,98 | -76,30 | -87,13 | -87,13 |
Max. Verlustperiode (Handelstage) | 5 | 20 | 99 | 199 | 433 | 433 |
Max. Verlustperiode (Kalendertage) | 7 | 28 | 144 | 284 | 620 | 620 |
Kursdaten
- Eröffnungskurs1,650
- Tageshoch1,650
- Tagestief1,605
- Kurs (28.02.2025)1,605
Kursdaten Vortag
- Vortag-Eröffnung1,695
- Vortag-Hoch1,695
- Vortag-Tief1,665
- Vortag-Schlusskurs1,665
Stammdaten
- WertpapiertypAktie
- ISINCA70337R1073
- WKNA3CREZ
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA70337R1073%2Fpatriot-battery-metals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Patriot Battery Metals Inc.","params":{"isin":"CA70337R1073","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}